Storx network Historical Data

SRX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0648
-0.27%
$25.93 million $3.15 million
Jul 28, 2025 $0.065
+0.92%
$26 million $3.06 million
Jul 27, 2025 $0.0644
+0.01%
$25.76 million $3.12 million
Jul 26, 2025 $0.0643
-0.02%
$25.74 million $2.66 million
Jul 25, 2025 $0.0643
-1.81%
$25.73 million $2.7 million
Jul 24, 2025 $0.0655
-0.54%
$26.21 million $2.71 million
Jul 23, 2025 $0.0659
+0.67%
$26.35 million $3.21 million
Jul 22, 2025 $0.0655
-1.23%
$26.19 million $3.29 million
Jul 21, 2025 $0.0663
+25.85%
$26.51 million $3.31 million
Jul 20, 2025 $0.0526
-0.15%
$21.06 million $2.65 million
Jul 19, 2025 $0.0528
-1.05%
$21.1 million $2.7 million
Jul 18, 2025 $0.0533
+9.79%
$21.33 million $2.79 million
Jul 17, 2025 $0.0486
+0.01%
$19.43 million $2.52 million
Jul 16, 2025 $0.0486
-0.93%
$19.43 million $2.36 million
Jul 15, 2025 $0.049
-2.25%
$19.61 million $2.34 million
Jul 14, 2025 $0.0502
+8.01%
$20.07 million $2.45 million
Jul 13, 2025 $0.0464
-5.43%
$18.57 million $2.38 million
Jul 12, 2025 $0.0491
+0.30%
$19.65 million $2.32 million
Jul 11, 2025 $0.049
+0.75%
$19.59 million $2.33 million
Jul 10, 2025 $0.0486
-1.24%
$19.42 million $2.33 million
Jul 9, 2025 $0.0492
-0.17%
$19.68 million $2.34 million
Jul 8, 2025 $0.0493
-0.97%
$19.71 million $2.34 million
Jul 7, 2025 $0.0498
+0.89%
$19.93 million $2.02 million
Jul 6, 2025 $0.0494
-0.74%
$19.75 million $1.62 million
Jul 5, 2025 $0.0498
-0.73%
$19.9 million $1.74 million
Jul 4, 2025 $0.0501
-1.47%
$20.05 million $1.75 million
Jul 3, 2025 $0.0509
-0.10%
$20.35 million $1.63 million
Jul 2, 2025 $0.0509
-2.75%
$20.37 million $1.7 million
Jul 1, 2025 $0.0523
-1.72%
$20.94 million $1.73 million
Jun 30, 2025 $0.0533
+2.67%
$21.31 million $1.99 million
Jun 29, 2025 $0.0519
+1.90%
$20.75 million $1.61 million
Jun 28, 2025 $0.0509
+0.08%
$20.36 million $1.29 million
Jun 27, 2025 $0.0509
-2.75%
$20.35 million $1.65 million
Jun 26, 2025 $0.0523
+0.36%
$20.92 million $1.49 million
Jun 25, 2025 $0.0521
-0.49%
$20.85 million $1.62 million
Jun 24, 2025 $0.0524
-1.72%
$20.97 million $1.66 million
Jun 23, 2025 $0.0534
-1.07%
$21.35 million $1.89 million
Jun 22, 2025 $0.0539
+1.77%
$21.58 million $1.8 million
Jun 21, 2025 $0.053
-0.11%
$21.2 million $1.85 million
Jun 20, 2025 $0.0531
-0.68%
$21.23 million $1.79 million
Jun 19, 2025 $0.0534
-0.30%
$21.35 million $1.54 million
Jun 18, 2025 $0.0535
-1.00%
$21.42 million $1.79 million
Jun 17, 2025 $0.0541
-1.75%
$21.63 million $1.99 million
Jun 16, 2025 $0.055
-0.20%
$22.02 million $1.52 million
Jun 15, 2025 $0.0552
+0.18%
$22.07 million $2.07 million
Jun 14, 2025 $0.0551
-0.44%
$22.05 million $1.73 million
Jun 13, 2025 $0.0554
+0.21%
$22.15 million $1.87 million
Jun 12, 2025 $0.0552
+1.26%
$22.1 million $1.97 million
Jun 11, 2025 $0.0545
-0.21%
$21.82 million $2.03 million
Jun 10, 2025 $0.0546
-3.36%
$24.66 million $2.08 million