Storx network Historical Data

SRX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.0622
-0.42%
$45.15 million $2.06 million
Mar 5, 3 PM $0.0625
+0.02%
$45.33 million $2.06 million
Mar 5, 2 PM $0.0625
-0.01%
$45.32 million $2.06 million
Mar 5, 1 PM $0.0625
-0.06%
$45.33 million $2.05 million
Mar 5, 12 PM $0.0625
+0.06%
$45.35 million $2.06 million
Mar 5, 11 AM $0.0625
+0.13%
$45.33 million $2.06 million
Mar 5, 10 AM $0.0624
-0.43%
$45.27 million $2.06 million
Mar 5, 9 AM $0.0627
+0.22%
$45.47 million $2.06 million
Mar 5, 8 AM $0.0625
+0.03%
$45.37 million $2.06 million
Mar 5, 7 AM $0.0625
-0.11%
$45.35 million $2.06 million
Mar 5, 6 AM $0.0626
+0.00%
$45.41 million $2.06 million
Mar 5, 5 AM $0.0626
+0.16%
$45.41 million $2.06 million
Mar 5, 4 AM $0.0625
+0.04%
$45.33 million $2.08 million
Mar 5, 3 AM $0.0625
-0.28%
$45.31 million $2.08 million
Mar 5, 2 AM $0.0626
+0.20%
$45.44 million $2.09 million
Mar 5, 1 AM $0.0625
-0.21%
$45.35 million $2.09 million
Mar 5, 12 AM $0.0627
+0.15%
$45.45 million $2.09 million
Mar 4, 11 PM $0.0626
-0.11%
$45.38 million $2.1 million
Mar 4, 10 PM $0.0626
-0.17%
$45.43 million $2.1 million
Mar 4, 9 PM $0.0627
+0.26%
$45.51 million $2.1 million
Mar 4, 8 PM $0.0626
-0.10%
$45.39 million $2.11 million
Mar 4, 7 PM $0.0626
+0.08%
$45.44 million $2.11 million
Mar 4, 6 PM $0.0626
-0.09%
$45.4 million $2.12 million
Mar 4, 5 PM $0.0626
+0.10%
$45.44 million $2.12 million
Mar 4, 4 PM $0.0626
-0.19%
$-- $2.15 million
Mar 4, 1 PM $0.0625
+0.05%
$45.34 million $2.16 million
Mar 4, 12 PM $0.0624
+0.02%
$45.26 million $2.16 million
Mar 4, 11 AM $0.0625
+0.16%
$45.34 million $2.16 million
Mar 4, 9 AM $0.0627
-0.16%
$45.46 million $2.18 million
Mar 4, 8 AM $0.0628
-0.23%
$45.59 million $2.17 million
Mar 4, 7 AM $0.0629
-0.05%
$45.61 million $2.17 million
Mar 4, 6 AM $0.0629
-0.35%
$45.63 million $2.17 million
Mar 4, 5 AM $0.0631
-0.12%
$45.77 million $2.16 million
Mar 4, 4 AM $0.0631
+0.02%
$45.76 million $2.15 million
Mar 4, 3 AM $0.0631
+0.52%
$45.79 million $2.16 million
Mar 4, 2 AM $0.0627
-0.21%
$45.52 million $2.17 million
Mar 4, 1 AM $0.0628
+0.10%
$45.54 million $2.16 million
Mar 4, 12 AM $0.0627
-0.14%
$45.47 million $2.16 million
Mar 3, 11 PM $0.0628
+0.04%
$45.58 million $2.16 million
Mar 3, 10 PM $0.0627
+0.61%
$45.49 million $2.16 million
Mar 3, 9 PM $0.0623
-1.03%
$45.21 million $2.15 million
Mar 3, 8 PM $0.0629
+0.03%
$45.62 million $2.14 million
Mar 3, 7 PM $0.0629
-0.10%
$45.63 million $2.14 million
Mar 3, 6 PM $0.0628
-0.05%
$45.59 million $2.14 million
Mar 3, 5 PM $0.0629
+0.04%
$45.66 million $2.14 million
Mar 3, 4 PM $0.0629
+0.83%
$45.64 million $2.13 million
Mar 3, 3 PM $0.0624
+0.16%
$45.26 million $2.12 million
Mar 3, 2 PM $0.0623
+0.07%
$45.19 million $2.12 million
Mar 3, 1 PM $0.0622
+0.27%
$45.16 million $2.12 million
Mar 3, 12 PM $0.0621
-0.06%
$45.04 million $2.13 million