Storx network Historical Data

SRX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.0615
+0.04%
$44.58 million $1.92 million
Mar 7, 4 PM $0.0614
-0.02%
$44.56 million $1.92 million
Mar 7, 3 PM $0.0614
+0.14%
$44.57 million $1.92 million
Mar 7, 2 PM $0.0614
-0.06%
$44.51 million $1.91 million
Mar 7, 1 PM $0.0614
-0.02%
$44.54 million $1.91 million
Mar 7, 12 PM $0.0614
-0.01%
$44.54 million $1.91 million
Mar 7, 11 AM $0.0614
-0.13%
$44.55 million $1.92 million
Mar 7, 10 AM $0.0615
+0.12%
$44.61 million $1.92 million
Mar 7, 9 AM $0.0614
+0.07%
$44.55 million $1.93 million
Mar 7, 8 AM $0.0614
-0.10%
$44.52 million $1.93 million
Mar 7, 7 AM $0.0614
-0.59%
$44.57 million $1.94 million
Mar 7, 6 AM $0.0618
-0.08%
$44.83 million $1.93 million
Mar 7, 5 AM $0.0618
-0.06%
$44.87 million $1.93 million
Mar 7, 4 AM $0.0619
+0.25%
$44.9 million $1.94 million
Mar 7, 3 AM $0.0617
-0.15%
$44.78 million $1.98 million
Mar 7, 2 AM $0.0618
-0.01%
$44.85 million $2.01 million
Mar 7, 1 AM $0.0618
-0.11%
$44.85 million $2.01 million
Mar 7, 12 AM $0.0619
-0.17%
$44.9 million $2.02 million
Mar 6, 11 PM $0.062
+0.13%
$44.98 million $2.03 million
Mar 6, 10 PM $0.0619
-0.13%
$44.92 million $2.04 million
Mar 6, 9 PM $0.062
+0.08%
$44.98 million $2.05 million
Mar 6, 8 PM $0.062
+0.05%
$44.95 million $2.06 million
Mar 6, 7 PM $0.0619
-0.13%
$44.93 million $2.06 million
Mar 6, 6 PM $0.062
+0.19%
$44.98 million $2.08 million
Mar 6, 5 PM $0.0619
+0.15%
$44.9 million $2.08 million
Mar 6, 4 PM $0.0618
-0.07%
$44.83 million $2.08 million
Mar 6, 3 PM $0.0618
+0.07%
$44.86 million $2.08 million
Mar 6, 2 PM $0.0618
-0.33%
$44.83 million $2.09 million
Mar 6, 1 PM $0.062
-0.06%
$44.98 million $2.1 million
Mar 6, 12 PM $0.062
-0.57%
$45.01 million $2.1 million
Mar 6, 11 AM $0.0624
+0.28%
$45.26 million $2.1 million
Mar 6, 10 AM $0.0622
-0.12%
$45.14 million $2.1 million
Mar 6, 9 AM $0.0623
+0.03%
$45.19 million $2.11 million
Mar 6, 8 AM $0.0623
+0.00%
$45.18 million $2.1 million
Mar 6, 7 AM $0.0623
+0.05%
$45.18 million $2.11 million
Mar 6, 6 AM $0.0622
-0.14%
$45.15 million $2.11 million
Mar 6, 5 AM $0.0623
+0.10%
$45.21 million $2.11 million
Mar 6, 4 AM $0.0623
-0.08%
$45.17 million $2.11 million
Mar 6, 3 AM $0.0623
+0.07%
$45.2 million $2.1 million
Mar 6, 2 AM $0.0623
-0.12%
$45.17 million $2.09 million
Mar 6, 1 AM $0.0623
+0.11%
$45.23 million $2.09 million
Mar 6, 12 AM $0.0623
-0.16%
$45.18 million $2.09 million
Mar 5, 11 PM $0.0624
+0.04%
$45.25 million $2.08 million
Mar 5, 10 PM $0.0624
+0.05%
$45.24 million $2.08 million
Mar 5, 9 PM $0.0623
-0.07%
$45.21 million $2.08 million
Mar 5, 8 PM $0.0624
+0.03%
$45.25 million $2.08 million
Mar 5, 7 PM $0.0623
-0.05%
$45.23 million $2.08 million
Mar 5, 6 PM $0.0624
+0.08%
$45.25 million $2.07 million
Mar 5, 5 PM $0.0623
+0.16%
$45.22 million $2.07 million
Mar 5, 4 PM $0.0622
-0.42%
$45.15 million $2.06 million