Storx network Historical Data

SRX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.0625
+0.07%
$45.32 million $2.17 million
Mar 9, 5 PM $0.0624
+0.17%
$45.29 million $2.16 million
Mar 9, 4 PM $0.0623
-0.21%
$45.21 million $2.15 million
Mar 9, 3 PM $0.0625
+0.12%
$45.31 million $2.14 million
Mar 9, 2 PM $0.0624
-0.86%
$45.24 million $2.14 million
Mar 9, 1 PM $0.0625
+0.78%
$45.35 million $2.12 million
Mar 9, 12 PM $0.062
+0.27%
$45 million $2.07 million
Mar 9, 11 AM $0.0619
-0.09%
$44.88 million $2.07 million
Mar 9, 10 AM $0.0619
-0.92%
$44.92 million $2.07 million
Mar 9, 9 AM $0.0625
+1.84%
$45.34 million $2.06 million
Mar 9, 8 AM $0.0614
+0.30%
$44.52 million $2.01 million
Mar 9, 7 AM $0.0612
+0.27%
$44.38 million $1.97 million
Mar 9, 6 AM $0.061
-0.21%
$44.26 million $1.96 million
Mar 9, 5 AM $0.0611
+0.11%
$44.36 million $1.96 million
Mar 9, 4 AM $0.0611
-0.01%
$44.31 million $1.98 million
Mar 9, 3 AM $0.0611
+0.02%
$44.31 million $1.97 million
Mar 9, 2 AM $0.0611
+0.21%
$44.3 million $1.98 million
Mar 9, 1 AM $0.0609
-0.09%
$44.21 million $1.98 million
Mar 9, 12 AM $0.061
+0.01%
$44.25 million $1.98 million
Mar 8, 11 PM $0.061
+0.02%
$44.25 million $1.98 million
Mar 8, 10 PM $0.061
+0.17%
$44.24 million $1.98 million
Mar 8, 9 PM $0.0609
-0.15%
$44.16 million $1.97 million
Mar 8, 8 PM $0.061
-0.07%
$44.23 million $1.97 million
Mar 8, 7 PM $0.061
+0.15%
$44.26 million $1.98 million
Mar 8, 6 PM $0.0609
-0.16%
$44.19 million $1.98 million
Mar 8, 5 PM $0.061
+0.16%
$44.26 million $1.99 million
Mar 8, 4 PM $0.0609
+0.10%
$44.19 million $2 million
Mar 8, 3 PM $0.0609
-0.05%
$44.15 million $2 million
Mar 8, 2 PM $0.0609
+0.04%
$44.17 million $2.01 million
Mar 8, 1 PM $0.0609
+0.13%
$44.15 million $2.01 million
Mar 8, 12 PM $0.0608
-0.16%
$44.1 million $2.01 million
Mar 8, 11 AM $0.0609
-0.10%
$44.17 million $2.01 million
Mar 8, 10 AM $0.0609
+0.22%
$44.21 million $2.01 million
Mar 8, 9 AM $0.0608
-0.12%
$44.12 million $2.02 million
Mar 8, 8 AM $0.0609
+0.27%
$44.17 million $2.02 million
Mar 8, 7 AM $0.0607
-0.14%
$44.05 million $2.03 million
Mar 8, 6 AM $0.0608
-0.06%
$44.12 million $2.03 million
Mar 8, 5 AM $0.0608
+1.29%
$44.14 million $2.03 million
Mar 8, 4 AM $0.0601
+0.05%
$43.58 million $2.01 million
Mar 8, 3 AM $0.06
+0.02%
$43.56 million $1.97 million
Mar 8, 2 AM $0.06
-0.13%
$43.55 million $1.96 million
Mar 8, 1 AM $0.0601
-0.19%
$43.6 million $1.96 million
Mar 8, 12 AM $0.0602
-1.97%
$43.69 million $1.96 million
Mar 7, 11 PM $0.0614
+0.24%
$44.56 million $1.95 million
Mar 7, 10 PM $0.0613
-0.36%
$44.46 million $1.95 million
Mar 7, 9 PM $0.0615
+0.11%
$44.62 million $1.94 million
Mar 7, 8 PM $0.0614
+0.11%
$44.57 million $1.94 million
Mar 7, 7 PM $0.0614
-0.11%
$44.52 million $1.94 million
Mar 7, 6 PM $0.0614
-0.02%
$44.57 million $1.93 million
Mar 7, 5 PM $0.0615
+0.04%
$44.58 million $1.92 million