Storx network Historical Data

SRX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.0644
-0.23%
$46.75 million $2.12 million
Mar 11, 6 PM $0.0646
-0.02%
$46.86 million $2.12 million
Mar 11, 5 PM $0.0646
-0.09%
$46.87 million $2.12 million
Mar 11, 4 PM $0.0647
+0.14%
$46.91 million $2.13 million
Mar 11, 3 PM $0.0646
-0.16%
$46.85 million $2.13 million
Mar 11, 2 PM $0.0647
+0.06%
$46.92 million $2.14 million
Mar 11, 1 PM $0.0646
+0.09%
$46.89 million $2.14 million
Mar 11, 12 PM $0.0646
-0.03%
$46.85 million $2.17 million
Mar 11, 11 AM $0.0646
+0.19%
$46.87 million $2.17 million
Mar 11, 10 AM $0.0645
-0.43%
$46.78 million $2.17 million
Mar 11, 9 AM $0.0648
-0.41%
$46.98 million $2.16 million
Mar 11, 8 AM $0.065
-0.05%
$47.18 million $2.16 million
Mar 11, 7 AM $0.065
-0.06%
$47.17 million $2.15 million
Mar 11, 6 AM $0.0651
+0.12%
$47.2 million $2.15 million
Mar 11, 5 AM $0.065
-0.23%
$47.14 million $2.14 million
Mar 11, 4 AM $0.0651
+2.58%
$47.25 million $2.14 million
Mar 11, 3 AM $0.0635
-0.02%
$46.04 million $2.12 million
Mar 11, 2 AM $0.0635
-0.22%
$46.05 million $2.13 million
Mar 11, 1 AM $0.0636
+0.09%
$46.15 million $2.13 million
Mar 11, 12 AM $0.0636
-0.03%
$46.11 million $2.13 million
Mar 10, 11 PM $0.0636
+0.13%
$46.12 million $2.14 million
Mar 10, 10 PM $0.0635
-0.15%
$46.06 million $2.14 million
Mar 10, 9 PM $0.0636
-0.07%
$46.13 million $2.13 million
Mar 10, 8 PM $0.0636
-0.15%
$46.16 million $2.13 million
Mar 10, 7 PM $0.0637
+0.19%
$46.23 million $2.14 million
Mar 10, 6 PM $0.0636
-0.12%
$46.14 million $2.14 million
Mar 10, 5 PM $0.0637
-0.07%
$46.21 million $2.15 million
Mar 10, 4 PM $0.0638
+0.23%
$46.27 million $2.15 million
Mar 10, 3 PM $0.0636
-0.24%
$46.16 million $2.14 million
Mar 10, 2 PM $0.0638
+0.08%
$46.27 million $2.14 million
Mar 10, 1 PM $0.0637
+1.04%
$46.24 million $2.15 million
Mar 10, 12 PM $0.0631
+0.07%
$45.76 million $2.16 million
Mar 10, 11 AM $0.063
-0.77%
$45.73 million $2.15 million
Mar 10, 10 AM $0.0635
-0.05%
$46.09 million $2.15 million
Mar 10, 9 AM $0.0636
-0.07%
$46.11 million $2.15 million
Mar 10, 8 AM $0.0636
-0.09%
$46.14 million $2.2 million
Mar 10, 7 AM $0.0637
-0.14%
$46.18 million $2.23 million
Mar 10, 6 AM $0.0638
+0.23%
$46.25 million $2.23 million
Mar 10, 5 AM $0.0636
-0.51%
$46.14 million $2.23 million
Mar 10, 4 AM $0.0639
+2.22%
$46.38 million $2.22 million
Mar 10, 3 AM $0.0625
+0.23%
$45.37 million $2.2 million
Mar 10, 2 AM $0.0624
+0.05%
$45.27 million $2.19 million
Mar 10, 1 AM $0.0624
+0.11%
$45.24 million $2.19 million
Mar 10, 12 AM $0.0623
+0.06%
$45.19 million $2.18 million
Mar 9, 11 PM $0.0623
-0.16%
$45.17 million $2.18 million
Mar 9, 10 PM $0.0624
+0.02%
$45.24 million $2.17 million
Mar 9, 9 PM $0.0624
+0.04%
$45.23 million $2.19 million
Mar 9, 8 PM $0.0623
-0.15%
$45.21 million $2.19 million
Mar 9, 7 PM $0.0624
-0.09%
$45.28 million $2.18 million
Mar 9, 6 PM $0.0625
+0.07%
$45.32 million $2.17 million