Storx network Historical Data

SRX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.0648
+0.27%
$47 million $2.34 million
Mar 13, 7 PM $0.0646
-0.08%
$46.87 million $2.34 million
Mar 13, 6 PM $0.0647
-0.17%
$46.91 million $2.34 million
Mar 13, 5 PM $0.0648
+0.21%
$46.99 million $2.34 million
Mar 13, 4 PM $0.0646
-0.09%
$46.89 million $2.35 million
Mar 13, 3 PM $0.0647
-0.12%
$46.93 million $2.35 million
Mar 13, 2 PM $0.0648
-0.01%
$46.99 million $2.35 million
Mar 13, 1 PM $0.0648
+0.08%
$46.99 million $2.35 million
Mar 13, 12 PM $0.0647
-1.17%
$46.96 million $2.36 million
Mar 13, 11 AM $0.0655
-0.94%
$47.51 million $2.26 million
Mar 13, 10 AM $0.0661
-0.22%
$47.97 million $2.26 million
Mar 13, 9 AM $0.0663
-0.09%
$48.08 million $2.26 million
Mar 13, 8 AM $0.0663
+0.71%
$48.12 million $2.26 million
Mar 13, 7 AM $0.0659
+0.05%
$47.79 million $2.29 million
Mar 13, 6 AM $0.0658
-0.16%
$47.76 million $2.3 million
Mar 13, 5 AM $0.0659
-0.06%
$47.84 million $2.29 million
Mar 13, 4 AM $0.066
+0.13%
$47.87 million $2.28 million
Mar 13, 3 AM $0.0659
+0.11%
$47.8 million $2.28 million
Mar 13, 2 AM $0.0658
-0.20%
$47.75 million $2.27 million
Mar 13, 1 AM $0.0659
+0.12%
$47.82 million $2.27 million
Mar 13, 12 AM $0.0659
-0.12%
$47.77 million $2.27 million
Mar 12, 11 PM $0.0659
+0.09%
$47.84 million $2.27 million
Mar 12, 10 PM $0.0659
+0.07%
$47.83 million $2.27 million
Mar 12, 9 PM $0.0658
-0.12%
$47.73 million $2.27 million
Mar 12, 8 PM $0.0657
-0.36%
$47.68 million $2.27 million
Mar 12, 7 PM $0.0659
-0.13%
$47.78 million $2.27 million
Mar 12, 6 PM $0.0659
+0.03%
$47.82 million $2.27 million
Mar 12, 5 PM $0.0659
+0.10%
$47.81 million $2.26 million
Mar 12, 4 PM $0.0658
-0.14%
$47.76 million $2.26 million
Mar 12, 3 PM $0.0659
-0.25%
$47.82 million $2.26 million
Mar 12, 2 PM $0.0661
+0.07%
$47.94 million $2.26 million
Mar 12, 1 PM $0.066
+0.00%
$47.91 million $2.26 million
Mar 12, 12 PM $0.066
+0.04%
$47.91 million $2.25 million
Mar 12, 11 AM $0.066
+2.28%
$47.89 million $2.25 million
Mar 12, 10 AM $0.0645
-0.57%
$46.82 million $2.2 million
Mar 12, 9 AM $0.0649
+0.00%
$47.09 million $2.19 million
Mar 12, 8 AM $0.0649
+0.54%
$47.09 million $2.19 million
Mar 12, 7 AM $0.0646
+0.11%
$46.84 million $2.09 million
Mar 12, 6 AM $0.0645
-0.08%
$46.78 million $2.1 million
Mar 12, 5 AM $0.0645
-0.10%
$46.82 million $2.1 million
Mar 12, 4 AM $0.0646
+0.19%
$46.87 million $2.1 million
Mar 12, 3 AM $0.0645
-0.03%
$46.78 million $2.13 million
Mar 12, 2 AM $0.0645
-0.25%
$46.77 million $2.13 million
Mar 12, 1 AM $0.0646
+0.28%
$46.86 million $2.13 million
Mar 12, 12 AM $0.0644
-0.13%
$46.75 million $2.12 million
Mar 11, 11 PM $0.0646
+0.01%
$46.84 million $2.12 million
Mar 11, 10 PM $0.0646
+0.09%
$46.86 million $2.12 million
Mar 11, 9 PM $0.0645
+0.10%
$46.82 million $2.12 million
Mar 11, 8 PM $0.0645
+0.03%
$46.77 million $2.12 million
Mar 11, 7 PM $0.0644
-0.23%
$46.75 million $2.12 million