Storx network Historical Data

SRX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.0631
+0.14%
$45.77 million $1.95 million
Mar 15, 9 PM $0.063
+0.10%
$45.7 million $1.95 million
Mar 15, 8 PM $0.0629
-0.08%
$45.65 million $1.96 million
Mar 15, 7 PM $0.063
-0.19%
$45.69 million $1.99 million
Mar 15, 6 PM $0.0631
+0.03%
$45.78 million $2 million
Mar 15, 5 PM $0.0631
+0.25%
$45.76 million $2.01 million
Mar 15, 4 PM $0.0629
-0.05%
$45.65 million $2.01 million
Mar 15, 3 PM $0.063
+0.02%
$45.67 million $2.02 million
Mar 15, 2 PM $0.0629
-0.07%
$45.65 million $2.01 million
Mar 15, 1 PM $0.0629
+0.01%
$45.65 million $2.01 million
Mar 15, 12 PM $0.0629
-0.03%
$45.65 million $2.02 million
Mar 15, 11 AM $0.0629
+0.02%
$45.66 million $2.02 million
Mar 15, 10 AM $0.0629
+0.03%
$45.65 million $2.03 million
Mar 15, 9 AM $0.0629
-0.17%
$45.64 million $2.03 million
Mar 15, 8 AM $0.063
-0.09%
$45.71 million $2.04 million
Mar 15, 7 AM $0.0631
+0.14%
$45.75 million $2.04 million
Mar 15, 6 AM $0.063
+0.02%
$45.69 million $2.04 million
Mar 15, 5 AM $0.063
+0.03%
$45.68 million $2.05 million
Mar 15, 4 AM $0.0629
-0.61%
$45.67 million $2.1 million
Mar 15, 3 AM $0.0633
+0.10%
$45.95 million $2.1 million
Mar 15, 2 AM $0.0633
-0.07%
$45.9 million $2.1 million
Mar 15, 1 AM $0.0633
+0.10%
$45.93 million $2.11 million
Mar 15, 12 AM $0.0633
+0.03%
$45.88 million $2.1 million
Mar 14, 11 PM $0.0632
-0.16%
$45.88 million $2.06 million
Mar 14, 10 PM $0.0634
+0.22%
$45.96 million $2.06 million
Mar 14, 9 PM $0.0632
-0.06%
$45.87 million $2.06 million
Mar 14, 8 PM $0.0633
+0.09%
$45.9 million $2.06 million
Mar 14, 7 PM $0.0632
-0.22%
$45.87 million $2.06 million
Mar 14, 6 PM $0.0634
+0.14%
$45.97 million $2.06 million
Mar 14, 5 PM $0.0633
-0.08%
$45.91 million $2.06 million
Mar 14, 4 PM $0.0633
-0.06%
$45.95 million $2.06 million
Mar 14, 3 PM $0.0634
+0.13%
$45.97 million $2.06 million
Mar 14, 2 PM $0.0633
+0.09%
$45.91 million $2.07 million
Mar 14, 1 PM $0.0632
-0.17%
$45.88 million $2.07 million
Mar 14, 12 PM $0.0633
+0.07%
$45.96 million $2.08 million
Mar 14, 11 AM $0.0633
-0.59%
$45.92 million $2.15 million
Mar 14, 10 AM $0.0637
-0.05%
$46.2 million $2.23 million
Mar 14, 9 AM $0.0637
-0.10%
$46.22 million $2.24 million
Mar 14, 8 AM $0.0638
+0.11%
$46.27 million $2.25 million
Mar 14, 7 AM $0.0637
-0.10%
$46.22 million $2.32 million
Mar 14, 6 AM $0.0638
+0.05%
$46.27 million $2.32 million
Mar 14, 5 AM $0.0637
-1.41%
$46.24 million $2.33 million
Mar 14, 4 AM $0.0646
-0.23%
$46.89 million $2.28 million
Mar 14, 3 AM $0.0648
+0.21%
$47.01 million $2.28 million
Mar 14, 2 AM $0.0647
-0.13%
$46.91 million $2.28 million
Mar 14, 1 AM $0.0648
+0.31%
$46.98 million $2.28 million
Mar 14, 12 AM $0.0646
-0.22%
$46.83 million $2.29 million
Mar 13, 11 PM $0.0647
+0.07%
$46.93 million $2.33 million
Mar 13, 10 PM $0.0647
-0.08%
$46.9 million $2.33 million
Mar 13, 9 PM $0.0647
-0.13%
$46.94 million $2.33 million