Storx network Historical Data

SRX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.0448
-0.07%
$32.49 million $1.75 million
Mar 19, 11 PM $0.0448
+0.12%
$32.51 million $1.75 million
Mar 19, 10 PM $0.0448
+0.08%
$32.47 million $1.76 million
Mar 19, 9 PM $0.0447
-0.21%
$32.45 million $1.79 million
Mar 19, 8 PM $0.0448
+0.03%
$32.52 million $1.86 million
Mar 19, 7 PM $0.0448
-0.54%
$32.51 million $2.1 million
Mar 19, 6 PM $0.045
+0.10%
$32.67 million $2.84 million
Mar 19, 5 PM $0.045
-0.10%
$32.64 million $3.38 million
Mar 19, 4 PM $0.0451
-0.49%
$32.69 million $3.7 million
Mar 19, 3 PM $0.0453
+0.77%
$32.85 million $4.4 million
Mar 19, 2 PM $0.0449
-0.32%
$32.6 million $4.71 million
Mar 19, 1 PM $0.0451
-2.95%
$32.7 million $4.95 million
Mar 19, 12 PM $0.0465
-0.03%
$33.71 million $5.08 million
Mar 19, 11 AM $0.0465
+2.25%
$33.72 million $5.36 million
Mar 19, 10 AM $0.0513
+8.74%
$37.22 million $2.77 million
Mar 19, 9 AM $0.0472
+1.74%
$34.23 million $5.45 million
Mar 19, 8 AM $0.0464
+1.31%
$33.65 million $5.43 million
Mar 19, 7 AM $0.0458
+0.11%
$33.21 million $5.43 million
Mar 19, 6 AM $0.0457
-0.28%
$33.18 million $5.48 million
Mar 19, 5 AM $0.0459
-0.50%
$33.27 million $5.51 million
Mar 19, 4 AM $0.0461
-0.04%
$33.43 million $5.48 million
Mar 19, 3 AM $0.0461
-0.01%
$33.45 million $5.58 million
Mar 19, 2 AM $0.0461
-0.04%
$33.45 million $5.61 million
Mar 19, 1 AM $0.0461
-0.12%
$33.46 million $5.65 million
Mar 19, 12 AM $0.0462
-0.39%
$33.5 million $5.59 million
Mar 18, 11 PM $0.0464
-0.32%
$33.63 million $5.68 million
Mar 18, 10 PM $0.0465
-0.17%
$33.72 million $5.69 million
Mar 18, 9 PM $0.0465
-2.62%
$33.77 million $5.6 million
Mar 18, 8 PM $0.0477
-7.94%
$34.59 million $5.56 million
Mar 18, 7 PM $0.0518
-3.52%
$37.57 million $2.93 million
Mar 18, 6 PM $0.0537
-2.17%
$38.98 million $4.74 million
Mar 18, 5 PM $0.0551
-7.85%
$40 million $4.1 million
Mar 18, 4 PM $0.0601
+1.26%
$43.59 million $3.83 million
Mar 18, 3 PM $0.0591
-1.65%
$42.88 million $3.25 million
Mar 18, 2 PM $0.0606
-1.07%
$43.96 million $2.96 million
Mar 18, 1 PM $0.0612
-1.27%
$44.43 million $2.76 million
Mar 18, 12 PM $0.062
+2.48%
$45 million $2.77 million
Mar 18, 11 AM $0.0613
-0.84%
$44.45 million $2.55 million
Mar 18, 10 AM $0.0618
-0.51%
$44.83 million $2.52 million
Mar 18, 9 AM $0.0621
-0.48%
$45.06 million $2.46 million
Mar 18, 8 AM $0.0624
-0.24%
$45.27 million $2.63 million
Mar 18, 7 AM $0.0626
+0.98%
$45.37 million $3.08 million
Mar 18, 6 AM $0.062
+1.07%
$44.94 million $3.32 million
Mar 18, 5 AM $0.0613
+1.61%
$44.45 million $3.46 million
Mar 18, 4 AM $0.0603
+0.09%
$43.79 million $3.5 million
Mar 18, 3 AM $0.0603
-0.78%
$43.72 million $3.51 million
Mar 18, 2 AM $0.0607
-0.42%
$44.07 million $3.5 million
Mar 18, 1 AM $0.061
-0.02%
$44.25 million $3.49 million
Mar 18, 12 AM $0.061
+0.09%
$44.26 million $3.5 million
Mar 17, 11 PM $0.061
+0.05%
$44.22 million $3.51 million