Storx network Historical Data

SRX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0479
-0.03%
$34.73 million $1.51 million
Mar 22, 1 AM $0.0479
-0.08%
$34.74 million $1.52 million
Mar 22, 12 AM $0.0479
+0.05%
$34.76 million $1.52 million
Mar 21, 11 PM $0.0479
-0.06%
$34.75 million $1.5 million
Mar 21, 10 PM $0.0479
-0.03%
$34.76 million $1.49 million
Mar 21, 9 PM $0.0479
+0.04%
$34.77 million $1.48 million
Mar 21, 8 PM $0.048
+0.00%
$34.79 million $1.48 million
Mar 21, 7 PM $0.0479
-0.13%
$34.78 million $1.48 million
Mar 21, 6 PM $0.048
+0.12%
$34.83 million $1.48 million
Mar 21, 5 PM $0.048
+0.09%
$34.79 million $1.48 million
Mar 21, 4 PM $0.0479
-0.10%
$34.78 million $1.48 million
Mar 21, 3 PM $0.048
-0.02%
$34.81 million $1.49 million
Mar 21, 2 PM $0.048
-0.07%
$34.81 million $1.49 million
Mar 21, 1 PM $0.048
-0.27%
$34.83 million $1.49 million
Mar 21, 12 PM $0.0482
+0.36%
$34.95 million $1.43 million
Mar 21, 11 AM $0.048
-0.04%
$34.81 million $1.43 million
Mar 21, 10 AM $0.048
-0.78%
$34.82 million $1.48 million
Mar 21, 9 AM $0.0484
+0.33%
$35.1 million $1.48 million
Mar 21, 8 AM $0.0482
-0.28%
$34.98 million $1.47 million
Mar 21, 7 AM $0.0484
-0.83%
$35.08 million $1.46 million
Mar 21, 6 AM $0.0488
+6.33%
$35.38 million $1.42 million
Mar 21, 5 AM $0.0459
-0.22%
$33.27 million $1.42 million
Mar 21, 4 AM $0.046
-0.10%
$33.34 million $1.46 million
Mar 21, 3 AM $0.046
+0.57%
$33.38 million $1.46 million
Mar 21, 2 AM $0.0457
-0.32%
$33.19 million $1.45 million
Mar 21, 1 AM $0.0462
-0.45%
$33.55 million $1.45 million
Mar 21, 12 AM $0.0465
+0.41%
$33.7 million $1.45 million
Mar 20, 11 PM $0.0463
-0.10%
$33.56 million $1.46 million
Mar 20, 10 PM $0.0463
+0.02%
$33.6 million $1.48 million
Mar 20, 9 PM $0.0463
-0.06%
$33.59 million $1.47 million
Mar 20, 8 PM $0.0463
+0.15%
$33.61 million $1.47 million
Mar 20, 7 PM $0.0463
+0.03%
$33.56 million $1.46 million
Mar 20, 6 PM $0.0462
+0.05%
$33.55 million $1.46 million
Mar 20, 5 PM $0.0462
-0.46%
$33.53 million $1.46 million
Mar 20, 4 PM $0.0465
-0.07%
$33.72 million $1.4 million
Mar 20, 3 PM $0.0465
-0.15%
$33.71 million $1.45 million
Mar 20, 2 PM $0.0465
+0.43%
$33.72 million $1.44 million
Mar 20, 1 PM $0.0463
-1.01%
$33.55 million $1.38 million
Mar 20, 12 PM $0.0467
-0.07%
$33.91 million $1.39 million
Mar 20, 11 AM $0.0467
+0.15%
$33.91 million $1.45 million
Mar 20, 10 AM $0.0467
+2.86%
$33.87 million $1.48 million
Mar 20, 9 AM $0.0456
+0.07%
$33.08 million $1.55 million
Mar 20, 8 AM $0.0456
-0.52%
$33.08 million $1.7 million
Mar 20, 7 AM $0.0459
-0.56%
$33.28 million $1.7 million
Mar 20, 6 AM $0.0461
+0.10%
$33.45 million $1.74 million
Mar 20, 5 AM $0.0461
+3.37%
$33.42 million $1.74 million
Mar 20, 4 AM $0.0446
-0.37%
$32.33 million $1.71 million
Mar 20, 3 AM $0.0447
-0.06%
$32.45 million $1.67 million
Mar 20, 2 AM $0.0448
-0.12%
$32.47 million $1.74 million
Mar 20, 1 AM $0.0448
+0.05%
$32.51 million $1.74 million