Storx network Historical Data

SRX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0515
+0.00%
$37.35 million $1.81 million
Aug 18, 11 PM $0.0515
+0.05%
$37.35 million $1.81 million
Aug 18, 10 PM $0.0515
+0.07%
$37.33 million $1.77 million
Aug 18, 9 PM $0.0514
-0.13%
$37.3 million $1.78 million
Aug 18, 8 PM $0.0515
+0.22%
$37.35 million $1.78 million
Aug 18, 7 PM $0.0514
-0.03%
$37.27 million $1.79 million
Aug 18, 6 PM $0.0514
-0.02%
$37.28 million $1.79 million
Aug 18, 5 PM $0.0514
+0.02%
$37.29 million $1.79 million
Aug 18, 4 PM $0.0514
-0.17%
$37.28 million $1.8 million
Aug 18, 3 PM $0.0515
+0.07%
$37.34 million $1.79 million
Aug 18, 2 PM $0.0514
+0.03%
$37.32 million $1.79 million
Aug 18, 1 PM $0.0514
-0.01%
$37.31 million $1.78 million
Aug 18, 12 PM $0.0514
+0.00%
$37.31 million $1.78 million
Aug 18, 11 AM $0.0514
+0.14%
$37.31 million $1.78 million
Aug 18, 10 AM $0.0514
+0.02%
$37.26 million $1.78 million
Aug 18, 9 AM $0.0513
-0.02%
$37.25 million $1.77 million
Aug 18, 8 AM $0.0514
+0.04%
$37.26 million $1.77 million
Aug 18, 7 AM $0.0513
-0.15%
$37.24 million $1.77 million
Aug 18, 6 AM $0.0514
-0.06%
$37.3 million $1.77 million
Aug 18, 5 AM $0.0514
+0.05%
$37.32 million $1.76 million
Aug 18, 4 AM $0.0514
+0.14%
$37.3 million $1.76 million
Aug 18, 3 AM $0.0514
-0.72%
$37.25 million $1.76 million
Aug 18, 2 AM $0.0517
-0.06%
$37.52 million $1.76 million
Aug 18, 1 AM $0.0518
+0.80%
$37.54 million $1.76 million
Aug 18, 12 AM $0.0513
-0.04%
$37.24 million $1.76 million
Aug 17, 11 PM $0.0514
-0.17%
$37.26 million $1.76 million
Aug 17, 10 PM $0.0514
-0.05%
$37.32 million $1.8 million
Aug 17, 9 PM $0.0515
+0.05%
$37.34 million $1.8 million
Aug 17, 8 PM $0.0514
+0.18%
$37.32 million $1.79 million
Aug 17, 7 PM $0.0514
-0.23%
$37.25 million $1.78 million
Aug 17, 6 PM $0.0515
+0.02%
$37.34 million $1.77 million
Aug 17, 5 PM $0.0515
-0.01%
$37.33 million $1.76 million
Aug 17, 4 PM $0.0515
+0.12%
$37.33 million $1.75 million
Aug 17, 3 PM $0.0514
-0.01%
$37.29 million $1.74 million
Aug 17, 2 PM $0.0514
+0.07%
$37.29 million $1.74 million
Aug 17, 1 PM $0.0514
-0.12%
$37.27 million $1.73 million
Aug 17, 12 PM $0.0514
+0.11%
$37.31 million $1.73 million
Aug 17, 11 AM $0.0514
+0.01%
$37.27 million $1.72 million
Aug 17, 10 AM $0.0514
-0.20%
$37.27 million $1.72 million
Aug 17, 9 AM $0.0515
+0.07%
$37.34 million $1.72 million
Aug 17, 8 AM $0.0514
-0.04%
$37.32 million $1.72 million
Aug 17, 7 AM $0.0515
-0.11%
$37.33 million $1.72 million
Aug 17, 6 AM $0.0515
+0.13%
$37.37 million $1.72 million
Aug 17, 5 AM $0.0515
-0.06%
$37.32 million $1.72 million
Aug 17, 4 AM $0.0515
-0.06%
$37.35 million $1.72 million
Aug 17, 3 AM $0.0515
+0.26%
$37.37 million $1.72 million
Aug 17, 2 AM $0.0514
+0.03%
$37.27 million $1.73 million
Aug 17, 1 AM $0.0514
+0.06%
$37.26 million $1.73 million
Aug 17, 12 AM $0.0513
-0.04%
$37.24 million $1.73 million
Aug 16, 11 PM $0.0513
-0.29%
$37.25 million $1.73 million