Coinranking
Storx network Historical Data
SRX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.0947 | -0.09% | ||
| Sep 16, 2025 | $0.095 | +6.93% | ||
| Sep 15, 2025 | $0.0888 | -10.85% | ||
| Sep 14, 2025 | $0.101 | -0.63% | ||
| Sep 13, 2025 | $0.101 | +7.82% | ||
| Sep 12, 2025 | $0.0941 | -0.99% | ||
| Sep 11, 2025 | $0.095 | -3.69% | ||
| Sep 10, 2025 | $0.0987 | +7.80% | ||
| Sep 9, 2025 | $0.0917 | +4.51% | ||
| Sep 8, 2025 | $0.0878 | +19.09% | ||
| Sep 7, 2025 | $0.0737 | +2.65% | ||
| Sep 6, 2025 | $0.0716 | +0.60% | ||
| Sep 5, 2025 | $0.0712 | +3.27% | ||
| Sep 4, 2025 | $0.0688 | +2.50% | ||
| Sep 3, 2025 | $0.0673 | +0.86% | ||
| Sep 2, 2025 | $0.0665 | -0.39% | ||
| Sep 1, 2025 | $0.0667 | +5.49% | ||
| Aug 31, 2025 | $0.0632 | +3.91% | ||
| Aug 30, 2025 | $0.0609 | +7.66% | ||
| Aug 29, 2025 | $0.0565 | +1.19% | ||
| Aug 28, 2025 | $0.056 | +0.48% | ||
| Aug 27, 2025 | $0.0557 | +1.15% | ||
| Aug 26, 2025 | $0.0551 | -0.62% | ||
| Aug 25, 2025 | $0.0554 | -0.94% | ||
| Aug 24, 2025 | $0.0558 | -0.77% | ||
| Aug 23, 2025 | $0.0563 | -0.04% | ||
| Aug 22, 2025 | $0.0563 | -0.14% | ||
| Aug 21, 2025 | $0.0563 | -0.33% | ||
| Aug 20, 2025 | $0.0565 | +0.19% | ||
| Aug 19, 2025 | $0.0564 | -0.39% | ||
| Aug 18, 2025 | $0.0566 | -2.06% | ||
| Aug 17, 2025 | $0.0578 | -1.09% | ||
| Aug 16, 2025 | $0.0585 | -0.18% | ||
| Aug 15, 2025 | $0.0585 | +0.57% | ||
| Aug 14, 2025 | $0.0582 | -0.01% | ||
| Aug 13, 2025 | $0.0582 | -0.15% | ||
| Aug 12, 2025 | $0.0583 | +0.05% | ||
| Aug 11, 2025 | $0.0583 | -0.13% | ||
| Aug 10, 2025 | $0.0584 | -1.52% | ||
| Aug 9, 2025 | $0.0593 | -3.92% | ||
| Aug 8, 2025 | $0.0617 | +1.37% | ||
| Aug 7, 2025 | $0.0609 | -0.77% | ||
| Aug 6, 2025 | $0.0613 | -0.58% | ||
| Aug 5, 2025 | $0.0617 | -0.44% | ||
| Aug 4, 2025 | $0.062 | +0.39% | ||
| Aug 3, 2025 | $0.0617 | +0.93% | ||
| Aug 2, 2025 | $0.061 | -4.92% | ||
| Aug 1, 2025 | $0.0642 | +0.08% | ||
| Jul 31, 2025 | $0.0642 | +0.69% | ||
| Jul 30, 2025 | $0.0637 | -1.68% | ||