Storx network Historical Data

SRX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.0512
+0.01%
$37.17 million $1.67 million
Mar 26, 3 AM $0.0512
-0.06%
$37.16 million $1.67 million
Mar 26, 2 AM $0.0513
+0.00%
$37.19 million $1.67 million
Mar 26, 1 AM $0.0513
-0.10%
$37.19 million $1.66 million
Mar 26, 12 AM $0.0513
+0.03%
$37.23 million $1.66 million
Mar 25, 11 PM $0.0513
+0.11%
$37.22 million $1.66 million
Mar 25, 10 PM $0.0512
-0.03%
$37.18 million $1.66 million
Mar 25, 9 PM $0.0513
-0.08%
$37.21 million $1.66 million
Mar 25, 8 PM $0.0514
+0.12%
$37.27 million $1.67 million
Mar 25, 7 PM $0.0513
+0.20%
$37.24 million $1.67 million
Mar 25, 6 PM $0.0512
-0.16%
$37.18 million $1.66 million
Mar 25, 5 PM $0.0513
-0.48%
$37.23 million $1.66 million
Mar 25, 4 PM $0.0516
+0.49%
$37.4 million $1.66 million
Mar 25, 3 PM $0.0513
+0.01%
$37.21 million $1.66 million
Mar 25, 2 PM $0.0513
+0.10%
$37.21 million $1.65 million
Mar 25, 1 PM $0.0512
-0.08%
$37.17 million $1.65 million
Mar 25, 12 PM $0.0513
-0.03%
$37.19 million $1.65 million
Mar 25, 11 AM $0.0513
+0.21%
$37.21 million $1.65 million
Mar 25, 10 AM $0.0512
-0.17%
$37.13 million $1.66 million
Mar 25, 9 AM $0.0513
-0.05%
$37.2 million $1.65 million
Mar 25, 8 AM $0.0513
+0.13%
$37.21 million $1.65 million
Mar 25, 7 AM $0.0512
+0.00%
$37.16 million $1.64 million
Mar 25, 6 AM $0.0512
-0.11%
$37.17 million $1.66 million
Mar 25, 5 AM $0.0513
+0.11%
$37.21 million $1.76 million
Mar 25, 4 AM $0.0512
+0.02%
$37.16 million $1.78 million
Mar 25, 3 AM $0.0512
-0.06%
$37.16 million $1.78 million
Mar 25, 2 AM $0.0513
+0.12%
$37.18 million $1.78 million
Mar 25, 1 AM $0.0512
-0.09%
$37.14 million $1.78 million
Mar 25, 12 AM $0.0512
-0.34%
$37.17 million $1.77 million
Mar 24, 11 PM $0.0514
-0.03%
$37.3 million $1.77 million
Mar 24, 10 PM $0.0514
+0.39%
$37.31 million $1.77 million
Mar 24, 9 PM $0.0512
+0.05%
$37.16 million $1.77 million
Mar 24, 8 PM $0.0512
-0.13%
$37.15 million $1.77 million
Mar 24, 7 PM $0.0513
-0.07%
$37.2 million $1.77 million
Mar 24, 6 PM $0.0513
+0.09%
$37.22 million $1.77 million
Mar 24, 5 PM $0.0513
-0.04%
$37.19 million $1.77 million
Mar 24, 4 PM $0.0513
+0.16%
$37.2 million $1.77 million
Mar 24, 3 PM $0.0512
+0.08%
$37.14 million $1.71 million
Mar 24, 2 PM $0.0511
+0.18%
$37.11 million $1.77 million
Mar 24, 1 PM $0.0511
-0.09%
$37.06 million $1.77 million
Mar 24, 12 PM $0.0511
+0.19%
$37.1 million $1.76 million
Mar 24, 11 AM $0.051
-0.25%
$37.02 million $1.75 million
Mar 24, 10 AM $0.0512
-0.19%
$37.12 million $1.75 million
Mar 24, 9 AM $0.0513
-0.06%
$37.19 million $1.68 million
Mar 24, 8 AM $0.0513
+0.17%
$37.23 million $1.68 million
Mar 24, 7 AM $0.0512
-1.46%
$37.17 million $1.68 million
Mar 24, 6 AM $0.052
+10.21%
$37.73 million $1.65 million
Mar 24, 5 AM $0.0454
-6.85%
$32.9 million $1.02 million
Mar 24, 4 AM $0.0487
+0.09%
$35.35 million $1.61 million
Mar 24, 3 AM $0.0487
-0.63%
$35.31 million $1.59 million