Storx network Historical Data

SRX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.051
+0.24%
$37.02 million $1.66 million
Mar 28, 4 AM $0.0509
+0.10%
$36.91 million $1.66 million
Mar 28, 3 AM $0.0508
-0.23%
$36.85 million $1.67 million
Mar 28, 2 AM $0.0508
-0.29%
$36.89 million $1.66 million
Mar 28, 1 AM $0.051
+0.08%
$36.98 million $1.66 million
Mar 28, 12 AM $0.0509
+0.07%
$36.93 million $1.67 million
Mar 27, 11 PM $0.0508
-0.28%
$36.86 million $1.67 million
Mar 27, 10 PM $0.0509
-0.03%
$36.93 million $1.66 million
Mar 27, 9 PM $0.0509
+0.02%
$36.94 million $1.66 million
Mar 27, 8 PM $0.0509
-0.45%
$36.89 million $1.66 million
Mar 27, 7 PM $0.0511
+0.41%
$37.1 million $1.66 million
Mar 27, 6 PM $0.0509
+0.11%
$36.95 million $1.66 million
Mar 27, 5 PM $0.0509
-0.54%
$36.91 million $1.66 million
Mar 27, 4 PM $0.0511
-0.11%
$37.1 million $1.66 million
Mar 27, 3 PM $0.0512
+0.17%
$37.14 million $1.66 million
Mar 27, 2 PM $0.0511
-0.22%
$37.07 million $1.65 million
Mar 27, 1 PM $0.0512
+0.11%
$37.15 million $1.65 million
Mar 27, 12 PM $0.0512
+0.05%
$37.11 million $1.64 million
Mar 27, 11 AM $0.0511
-0.01%
$37.09 million $1.65 million
Mar 27, 10 AM $0.0511
-0.13%
$37.1 million $1.65 million
Mar 27, 9 AM $0.0512
-0.01%
$37.14 million $1.65 million
Mar 27, 8 AM $0.0512
-0.01%
$37.15 million $1.65 million
Mar 27, 7 AM $0.0512
-0.33%
$37.15 million $1.65 million
Mar 27, 6 AM $0.0514
+0.46%
$37.27 million $1.65 million
Mar 27, 5 AM $0.0511
-0.50%
$37.09 million $1.65 million
Mar 27, 4 AM $0.0514
+0.52%
$37.28 million $1.65 million
Mar 27, 3 AM $0.0511
+0.20%
$37.09 million $1.65 million
Mar 27, 2 AM $0.051
-0.31%
$37.02 million $1.65 million
Mar 27, 1 AM $0.0511
-0.09%
$37.1 million $1.65 million
Mar 27, 12 AM $0.0512
-0.09%
$37.14 million $1.65 million
Mar 26, 11 PM $0.0512
+0.24%
$37.15 million $1.58 million
Mar 26, 10 PM $0.0511
-0.09%
$37.06 million $1.65 million
Mar 26, 9 PM $0.0511
-0.40%
$37.08 million $1.65 million
Mar 26, 8 PM $0.0513
-0.05%
$37.23 million $1.59 million
Mar 26, 7 PM $0.0513
+0.09%
$37.24 million $1.58 million
Mar 26, 6 PM $0.0512
+0.34%
$37.18 million $1.58 million
Mar 26, 5 PM $0.0511
-0.49%
$37.08 million $1.65 million
Mar 26, 4 PM $0.0514
-0.20%
$37.27 million $1.66 million
Mar 26, 3 PM $0.0515
+0.19%
$37.34 million $1.66 million
Mar 26, 2 PM $0.0514
+0.10%
$37.28 million $1.66 million
Mar 26, 1 PM $0.0514
+0.09%
$37.28 million $1.67 million
Mar 26, 12 PM $0.0514
+0.31%
$37.28 million $1.67 million
Mar 26, 11 AM $0.0513
-0.01%
$37.2 million $1.61 million
Mar 26, 10 AM $0.0513
+0.46%
$37.2 million $1.67 million
Mar 26, 9 AM $0.051
-0.20%
$37.03 million $1.68 million
Mar 26, 8 AM $0.0511
-0.48%
$37.11 million $1.68 million
Mar 26, 7 AM $0.0514
+0.11%
$37.29 million $1.68 million
Mar 26, 6 AM $0.0513
+0.24%
$37.24 million $1.67 million
Mar 26, 5 AM $0.0512
-0.04%
$37.16 million $1.67 million
Mar 26, 4 AM $0.0512
+0.01%
$37.17 million $1.67 million