Storx network Historical Data

SRX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.0524
-0.42%
$38.03 million $1.63 million
Mar 30, 6 AM $0.0527
+4.46%
$38.2 million $1.62 million
Mar 30, 5 AM $0.0504
+0.41%
$36.58 million $1.6 million
Mar 30, 4 AM $0.0502
-0.33%
$36.43 million $1.6 million
Mar 30, 3 AM $0.0504
+0.01%
$36.55 million $1.59 million
Mar 30, 2 AM $0.0503
+0.06%
$36.51 million $1.59 million
Mar 30, 1 AM $0.0502
-0.17%
$36.45 million $1.59 million
Mar 30, 12 AM $0.0503
+0.04%
$36.51 million $1.59 million
Mar 29, 11 PM $0.0503
-0.15%
$36.47 million $1.59 million
Mar 29, 10 PM $0.0504
-0.30%
$36.59 million $1.58 million
Mar 29, 9 PM $0.0506
-0.06%
$36.68 million $1.58 million
Mar 29, 8 PM $0.0506
-0.13%
$36.71 million $1.58 million
Mar 29, 7 PM $0.0507
-0.09%
$36.75 million $1.58 million
Mar 29, 6 PM $0.0507
+0.22%
$36.78 million $1.58 million
Mar 29, 5 PM $0.0506
-0.06%
$36.7 million $1.58 million
Mar 29, 4 PM $0.0506
-0.12%
$36.72 million $1.58 million
Mar 29, 3 PM $0.0507
-0.03%
$36.77 million $1.59 million
Mar 29, 2 PM $0.0507
+0.16%
$36.78 million $1.6 million
Mar 29, 1 PM $0.0506
-0.14%
$36.72 million $1.61 million
Mar 29, 12 PM $0.0507
+0.12%
$36.77 million $1.61 million
Mar 29, 11 AM $0.0506
-0.09%
$36.73 million $1.62 million
Mar 29, 10 AM $0.0507
-0.07%
$36.76 million $1.62 million
Mar 29, 9 AM $0.0507
+0.14%
$36.79 million $1.63 million
Mar 29, 8 AM $0.0506
-0.18%
$36.74 million $1.63 million
Mar 29, 7 AM $0.0507
+0.17%
$36.8 million $1.63 million
Mar 29, 6 AM $0.0506
-0.12%
$36.74 million $1.64 million
Mar 29, 5 AM $0.0507
-0.05%
$36.78 million $1.64 million
Mar 29, 4 AM $0.0507
+0.15%
$36.8 million $1.64 million
Mar 29, 3 AM $0.0507
-0.01%
$36.75 million $1.64 million
Mar 29, 2 AM $0.0507
+0.03%
$36.76 million $1.64 million
Mar 29, 1 AM $0.0506
+0.03%
$36.74 million $1.64 million
Mar 29, 12 AM $0.0506
+0.04%
$36.73 million $1.64 million
Mar 28, 11 PM $0.0506
-0.09%
$36.71 million $1.64 million
Mar 28, 10 PM $0.0507
-0.05%
$36.74 million $1.64 million
Mar 28, 9 PM $0.0507
+0.00%
$36.76 million $1.65 million
Mar 28, 8 PM $0.0507
+0.05%
$36.76 million $1.65 million
Mar 28, 7 PM $0.0507
+0.02%
$36.74 million $1.65 million
Mar 28, 6 PM $0.0506
+0.04%
$36.74 million $1.65 million
Mar 28, 5 PM $0.0507
-0.02%
$36.75 million $1.66 million
Mar 28, 4 PM $0.0507
+0.30%
$36.76 million $1.66 million
Mar 28, 3 PM $0.0505
-0.22%
$36.65 million $1.65 million
Mar 28, 2 PM $0.0506
+0.09%
$36.73 million $1.65 million
Mar 28, 1 PM $0.0506
-0.03%
$36.7 million $1.65 million
Mar 28, 12 PM $0.0506
-0.48%
$36.72 million $1.65 million
Mar 28, 11 AM $0.0508
-0.12%
$36.89 million $1.64 million
Mar 28, 10 AM $0.0509
+0.10%
$36.93 million $1.65 million
Mar 28, 9 AM $0.0509
-0.05%
$36.9 million $1.65 million
Mar 28, 8 AM $0.0509
-0.18%
$36.92 million $1.66 million
Mar 28, 7 AM $0.051
+0.28%
$36.98 million $1.66 million
Mar 28, 6 AM $0.0508
-0.37%
$36.88 million $1.66 million