Storx network Historical Data

SRX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.0555
-0.03%
$40.26 million $1.72 million
Apr 1, 7 AM $0.0555
-0.06%
$40.25 million $1.72 million
Apr 1, 6 AM $0.0555
+0.20%
$40.26 million $1.74 million
Apr 1, 5 AM $0.0554
+0.10%
$40.18 million $1.8 million
Apr 1, 4 AM $0.0553
-0.08%
$40.15 million $1.8 million
Apr 1, 3 AM $0.0554
+0.18%
$40.19 million $1.8 million
Apr 1, 2 AM $0.0553
-0.28%
$40.12 million $1.8 million
Apr 1, 1 AM $0.0555
+0.20%
$40.23 million $1.79 million
Apr 1, 12 AM $0.0553
-0.07%
$40.15 million $1.79 million
Mar 31, 11 PM $0.0554
+0.18%
$40.18 million $1.79 million
Mar 31, 10 PM $0.0553
-0.47%
$40.11 million $1.77 million
Mar 31, 9 PM $0.0555
-0.10%
$40.3 million $1.75 million
Mar 31, 8 PM $0.0556
+0.36%
$40.34 million $1.75 million
Mar 31, 7 PM $0.0554
+0.16%
$40.19 million $1.75 million
Mar 31, 6 PM $0.0553
-0.15%
$40.13 million $1.75 million
Mar 31, 5 PM $0.0554
-0.11%
$40.18 million $1.75 million
Mar 31, 4 PM $0.0554
+0.09%
$40.19 million $1.75 million
Mar 31, 3 PM $0.0554
-0.85%
$40.18 million $1.75 million
Mar 31, 2 PM $0.0559
+0.16%
$40.53 million $1.76 million
Mar 31, 1 PM $0.0558
+0.16%
$40.47 million $1.76 million
Mar 31, 12 PM $0.0557
+0.07%
$40.42 million $1.76 million
Mar 31, 11 AM $0.0557
-0.05%
$40.4 million $1.76 million
Mar 31, 10 AM $0.0557
+0.02%
$40.42 million $1.76 million
Mar 31, 9 AM $0.0557
-0.65%
$40.4 million $1.75 million
Mar 31, 8 AM $0.056
+1.46%
$40.66 million $1.75 million
Mar 31, 7 AM $0.0554
+0.67%
$40.18 million $1.74 million
Mar 31, 6 AM $0.0507
-4.58%
$36.79 million $619,986
Mar 31, 5 AM $0.0531
+0.20%
$38.54 million $1.74 million
Mar 31, 4 AM $0.053
-0.13%
$38.47 million $1.74 million
Mar 31, 3 AM $0.0531
-0.03%
$38.52 million $1.74 million
Mar 31, 2 AM $0.0531
+0.04%
$38.51 million $1.74 million
Mar 31, 1 AM $0.0531
+0.03%
$38.49 million $1.74 million
Mar 31, 12 AM $0.0531
-0.12%
$38.51 million $1.74 million
Mar 30, 11 PM $0.0531
+0.20%
$38.54 million $1.73 million
Mar 30, 10 PM $0.053
-0.08%
$38.46 million $1.74 million
Mar 30, 9 PM $0.0531
-0.06%
$38.49 million $1.76 million
Mar 30, 8 PM $0.0531
-0.46%
$38.52 million $1.76 million
Mar 30, 7 PM $0.0533
+0.21%
$38.69 million $1.75 million
Mar 30, 6 PM $0.0532
-0.15%
$38.61 million $1.75 million
Mar 30, 5 PM $0.0533
+0.26%
$38.67 million $1.74 million
Mar 30, 4 PM $0.0532
+0.17%
$38.57 million $1.73 million
Mar 30, 3 PM $0.0531
+0.08%
$38.51 million $1.72 million
Mar 30, 2 PM $0.053
-0.61%
$38.48 million $1.71 million
Mar 30, 1 PM $0.0534
+0.63%
$38.71 million $1.7 million
Mar 30, 12 PM $0.053
-2.25%
$38.47 million $1.69 million
Mar 30, 11 AM $0.0543
-0.60%
$39.36 million $1.67 million
Mar 30, 10 AM $0.0546
+4.13%
$39.59 million $1.66 million
Mar 30, 9 AM $0.0524
-0.06%
$38.02 million $1.65 million
Mar 30, 8 AM $0.0525
+0.11%
$38.05 million $1.64 million
Mar 30, 7 AM $0.0524
-0.42%
$38.03 million $1.63 million