Storx network Historical Data

SRX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.0547
-0.01%
$39.7 million $1.78 million
Apr 3, 8 AM $0.0547
-0.19%
$39.71 million $1.78 million
Apr 3, 7 AM $0.0548
-0.03%
$39.76 million $1.78 million
Apr 3, 6 AM $0.0549
+0.10%
$39.79 million $1.78 million
Apr 3, 5 AM $0.0548
+0.10%
$39.77 million $1.78 million
Apr 3, 4 AM $0.0548
+0.00%
$39.73 million $1.78 million
Apr 3, 3 AM $0.0548
+0.15%
$39.74 million $1.78 million
Apr 3, 2 AM $0.0547
-0.66%
$39.68 million $1.78 million
Apr 3, 1 AM $0.0551
+0.49%
$39.95 million $1.78 million
Apr 3, 12 AM $0.0548
+0.14%
$39.72 million $1.78 million
Apr 2, 11 PM $0.0547
-0.05%
$39.67 million $1.78 million
Apr 2, 10 PM $0.0547
-0.25%
$39.7 million $1.77 million
Apr 2, 9 PM $0.0549
+0.22%
$39.8 million $1.78 million
Apr 2, 8 PM $0.0547
-0.17%
$39.71 million $1.78 million
Apr 2, 7 PM $0.0548
+0.06%
$39.78 million $1.78 million
Apr 2, 6 PM $0.0548
-0.08%
$39.76 million $1.78 million
Apr 2, 5 PM $0.0548
+0.11%
$39.79 million $1.78 million
Apr 2, 4 PM $0.0548
-0.16%
$39.74 million $1.78 million
Apr 2, 3 PM $0.0549
+0.03%
$39.81 million $1.78 million
Apr 2, 2 PM $0.0549
+0.02%
$39.8 million $1.79 million
Apr 2, 1 PM $0.0548
-0.52%
$39.79 million $1.79 million
Apr 2, 12 PM $0.0551
+0.44%
$39.99 million $1.78 million
Apr 2, 11 AM $0.0549
-0.33%
$39.8 million $1.79 million
Apr 2, 10 AM $0.0551
+0.55%
$39.95 million $1.71 million
Apr 2, 9 AM $0.0548
-0.23%
$39.73 million $1.79 million
Apr 2, 8 AM $0.0549
+0.23%
$39.82 million $1.78 million
Apr 2, 7 AM $0.0548
-0.03%
$39.73 million $1.78 million
Apr 2, 6 AM $0.0548
+0.00%
$39.74 million $1.78 million
Apr 2, 5 AM $0.0548
-0.53%
$39.75 million $1.78 million
Apr 2, 4 AM $0.0551
+0.15%
$39.96 million $1.77 million
Apr 2, 3 AM $0.055
-0.13%
$39.9 million $1.77 million
Apr 2, 2 AM $0.0551
+0.15%
$39.96 million $1.77 million
Apr 2, 1 AM $0.055
-0.03%
$39.87 million $1.78 million
Apr 2, 12 AM $0.055
-0.13%
$39.87 million $1.78 million
Apr 1, 11 PM $0.055
-0.10%
$39.94 million $1.78 million
Apr 1, 10 PM $0.0551
+0.00%
$39.98 million $1.78 million
Apr 1, 9 PM $0.0551
-0.08%
$39.95 million $1.78 million
Apr 1, 8 PM $0.0551
-0.41%
$39.97 million $1.78 million
Apr 1, 7 PM $0.0553
+0.31%
$40.13 million $1.78 million
Apr 1, 6 PM $0.0552
+0.06%
$40.01 million $1.78 million
Apr 1, 5 PM $0.0551
-0.12%
$39.95 million $1.78 million
Apr 1, 4 PM $0.0552
+0.15%
$40.01 million $1.78 million
Apr 1, 3 PM $0.0551
-0.27%
$39.95 million $1.78 million
Apr 1, 2 PM $0.0552
+0.25%
$40.06 million $1.71 million
Apr 1, 1 PM $0.0551
-0.03%
$39.96 million $1.78 million
Apr 1, 12 PM $0.0551
-0.28%
$39.95 million $1.78 million
Apr 1, 11 AM $0.0552
-0.32%
$40.07 million $1.79 million
Apr 1, 10 AM $0.0554
+0.03%
$40.22 million $1.79 million
Apr 1, 9 AM $0.0554
-0.16%
$40.2 million $1.79 million
Apr 1, 8 AM $0.0555
-0.03%
$40.26 million $1.72 million