Storx network Historical Data

SRX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0564
-0.17%
$40.94 million $1.85 million
Apr 5, 10 AM $0.0566
+0.20%
$41.03 million $1.85 million
Apr 5, 9 AM $0.0564
-0.19%
$40.95 million $1.85 million
Apr 5, 8 AM $0.0565
-0.01%
$40.99 million $1.85 million
Apr 5, 7 AM $0.0565
-0.06%
$40.96 million $1.85 million
Apr 5, 6 AM $0.0565
-0.05%
$40.98 million $1.85 million
Apr 5, 5 AM $0.0565
+0.06%
$41.02 million $1.85 million
Apr 5, 4 AM $0.0565
-0.64%
$40.99 million $1.85 million
Apr 5, 3 AM $0.0569
+0.02%
$41.25 million $1.84 million
Apr 5, 2 AM $0.0568
+0.05%
$41.23 million $1.84 million
Apr 5, 1 AM $0.0569
+0.00%
$41.25 million $1.83 million
Apr 5, 12 AM $0.0568
-0.11%
$41.23 million $1.83 million
Apr 4, 11 PM $0.0568
-0.03%
$41.24 million $1.84 million
Apr 4, 10 PM $0.0569
+0.10%
$41.27 million $1.83 million
Apr 4, 9 PM $0.0569
-0.05%
$41.24 million $1.83 million
Apr 4, 8 PM $0.0569
+0.16%
$41.27 million $1.83 million
Apr 4, 7 PM $0.0568
-0.02%
$41.22 million $1.82 million
Apr 4, 6 PM $0.0568
-0.21%
$41.21 million $1.81 million
Apr 4, 5 PM $0.0569
+0.17%
$41.29 million $1.81 million
Apr 4, 4 PM $0.0568
-0.10%
$41.22 million $1.8 million
Apr 4, 3 PM $0.0569
-0.01%
$41.27 million $1.81 million
Apr 4, 2 PM $0.0569
-0.63%
$41.25 million $1.81 million
Apr 4, 1 PM $0.0572
-0.50%
$41.5 million $1.8 million
Apr 4, 12 PM $0.0575
-0.56%
$41.68 million $1.8 million
Apr 4, 11 AM $0.0554
+1.20%
$40.17 million $646,709
Apr 4, 10 AM $0.0547
-0.29%
$39.68 million $1.79 million
Apr 4, 9 AM $0.0548
+0.22%
$39.79 million $1.79 million
Apr 4, 8 AM $0.0547
-0.19%
$39.71 million $1.78 million
Apr 4, 7 AM $0.0548
+0.14%
$39.79 million $1.78 million
Apr 4, 6 AM $0.0547
-0.22%
$39.7 million $1.78 million
Apr 4, 5 AM $0.0548
-0.14%
$39.76 million $1.78 million
Apr 4, 4 AM $0.0549
+0.35%
$39.81 million $1.78 million
Apr 4, 3 AM $0.0547
-0.04%
$39.68 million $1.78 million
Apr 4, 2 AM $0.0547
+0.08%
$39.7 million $1.78 million
Apr 4, 1 AM $0.0547
-0.11%
$39.66 million $1.78 million
Apr 4, 12 AM $0.0547
+0.20%
$39.71 million $1.79 million
Apr 3, 11 PM $0.0546
-0.45%
$39.63 million $1.79 million
Apr 3, 10 PM $0.0549
+0.09%
$39.81 million $1.79 million
Apr 3, 9 PM $0.0548
+0.40%
$39.78 million $1.71 million
Apr 3, 8 PM $0.0546
-0.37%
$39.63 million $1.79 million
Apr 3, 7 PM $0.0548
-0.15%
$39.77 million $1.79 million
Apr 3, 6 PM $0.0549
+0.26%
$39.86 million $1.79 million
Apr 3, 5 PM $0.0548
-0.21%
$39.76 million $1.79 million
Apr 3, 4 PM $0.0549
+0.10%
$39.81 million $1.79 million
Apr 3, 3 PM $0.0548
-0.15%
$39.75 million $1.78 million
Apr 3, 2 PM $0.0548
+0.13%
$39.78 million $1.77 million
Apr 3, 1 PM $0.0548
-0.03%
$39.73 million $1.77 million
Apr 3, 12 PM $0.0548
+0.04%
$39.74 million $1.78 million
Apr 3, 11 AM $0.0548
-0.14%
$39.73 million $1.78 million
Apr 3, 10 AM $0.0548
+0.12%
$39.78 million $1.78 million