Storx network Historical Data

SRX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.056
-0.35%
$40.63 million $1.85 million
Apr 7, 11 AM $0.0562
+0.02%
$40.77 million $1.84 million
Apr 7, 10 AM $0.0562
+0.09%
$40.76 million $1.84 million
Apr 7, 9 AM $0.0561
-0.02%
$40.72 million $1.84 million
Apr 7, 8 AM $0.0561
-0.10%
$40.73 million $1.85 million
Apr 7, 7 AM $0.0562
+0.12%
$40.77 million $1.84 million
Apr 7, 6 AM $0.0561
-0.04%
$40.72 million $1.84 million
Apr 7, 5 AM $0.0562
+0.07%
$40.73 million $1.84 million
Apr 7, 4 AM $0.0561
-0.49%
$40.71 million $1.85 million
Apr 7, 3 AM $0.0564
-0.06%
$40.91 million $1.85 million
Apr 7, 2 AM $0.0564
-0.05%
$40.93 million $1.85 million
Apr 7, 1 AM $0.0565
+0.01%
$40.95 million $1.84 million
Apr 7, 12 AM $0.0564
-0.13%
$40.95 million $1.85 million
Apr 6, 11 PM $0.0565
+0.01%
$41 million $1.85 million
Apr 6, 10 PM $0.0565
-0.03%
$41 million $1.84 million
Apr 6, 9 PM $0.0565
+0.21%
$41.01 million $1.84 million
Apr 6, 8 PM $0.0564
-0.17%
$40.92 million $1.85 million
Apr 6, 7 PM $0.0565
-0.02%
$40.99 million $1.85 million
Apr 6, 6 PM $0.0565
-0.06%
$41 million $1.85 million
Apr 6, 5 PM $0.0565
+0.09%
$41.02 million $1.85 million
Apr 6, 4 PM $0.0565
+0.00%
$40.99 million $1.85 million
Apr 6, 3 PM $0.0565
+0.13%
$40.99 million $1.85 million
Apr 6, 2 PM $0.0564
-0.01%
$40.93 million $1.85 million
Apr 6, 1 PM $0.0565
+0.02%
$40.96 million $1.84 million
Apr 6, 12 PM $0.0565
+0.11%
$40.95 million $1.83 million
Apr 6, 11 AM $0.0564
-0.22%
$40.91 million $1.83 million
Apr 6, 10 AM $0.0566
-0.08%
$41.04 million $1.83 million
Apr 6, 9 AM $0.0566
-0.05%
$41.06 million $1.82 million
Apr 6, 8 AM $0.0566
+0.29%
$41.08 million $1.82 million
Apr 6, 7 AM $0.0565
+0.01%
$40.99 million $1.81 million
Apr 6, 6 AM $0.0565
-0.12%
$40.98 million $1.81 million
Apr 6, 5 AM $0.0566
+0.22%
$41.05 million $1.81 million
Apr 6, 4 AM $0.0565
+0.00%
$40.97 million $1.8 million
Apr 6, 3 AM $0.0564
-0.15%
$40.94 million $1.81 million
Apr 6, 2 AM $0.0565
+0.00%
$41 million $1.81 million
Apr 6, 1 AM $0.0565
+0.08%
$41.02 million $1.81 million
Apr 6, 12 AM $0.0565
-0.18%
$40.99 million $1.81 million
Apr 5, 11 PM $0.0566
+0.08%
$41.03 million $1.81 million
Apr 5, 10 PM $0.0565
-0.18%
$40.96 million $1.81 million
Apr 5, 9 PM $0.0566
+0.08%
$41.04 million $1.81 million
Apr 5, 8 PM $0.0565
+0.03%
$41 million $1.81 million
Apr 5, 7 PM $0.0565
-0.05%
$40.96 million $1.81 million
Apr 5, 6 PM $0.0565
+0.00%
$41.02 million $1.82 million
Apr 5, 5 PM $0.0565
+0.00%
$41.02 million $1.82 million
Apr 5, 4 PM $0.0566
+0.05%
$41.04 million $1.82 million
Apr 5, 3 PM $0.0565
-0.03%
$41.02 million $1.82 million
Apr 5, 2 PM $0.0565
+0.02%
$41.01 million $1.83 million
Apr 5, 1 PM $0.0565
-0.05%
$40.97 million $1.83 million
Apr 5, 12 PM $0.0565
+0.10%
$41 million $1.84 million
Apr 5, 11 AM $0.0564
-0.17%
$40.94 million $1.85 million