Storx network Historical Data

SRX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.0591
+2.08%
$42.87 million $1.85 million
Apr 9, 12 PM $0.0579
-1.34%
$42 million $1.84 million
Apr 9, 11 AM $0.0587
+5.13%
$42.57 million $1.83 million
Apr 9, 10 AM $0.0558
+0.50%
$40.49 million $1.82 million
Apr 9, 9 AM $0.0555
+0.29%
$40.29 million $1.82 million
Apr 9, 8 AM $0.0554
-0.07%
$40.18 million $1.82 million
Apr 9, 7 AM $0.0554
-0.07%
$40.21 million $1.81 million
Apr 9, 6 AM $0.0555
-0.04%
$40.24 million $1.81 million
Apr 9, 5 AM $0.0555
-0.65%
$40.26 million $1.81 million
Apr 9, 4 AM $0.0559
+0.29%
$40.52 million $1.8 million
Apr 9, 3 AM $0.0557
-0.21%
$40.4 million $1.81 million
Apr 9, 2 AM $0.0558
+0.14%
$40.49 million $1.8 million
Apr 9, 1 AM $0.0557
-0.16%
$40.41 million $1.81 million
Apr 9, 12 AM $0.0558
+0.01%
$40.48 million $1.8 million
Apr 8, 11 PM $0.0558
+0.00%
$40.47 million $1.78 million
Apr 8, 10 PM $0.0558
-0.03%
$40.47 million $1.75 million
Apr 8, 9 PM $0.0558
-0.03%
$40.49 million $1.76 million
Apr 8, 8 PM $0.0558
-0.06%
$40.5 million $1.76 million
Apr 8, 7 PM $0.0559
+0.31%
$40.55 million $1.77 million
Apr 8, 6 PM $0.0557
-0.20%
$40.4 million $1.77 million
Apr 8, 5 PM $0.0558
-0.06%
$40.49 million $1.77 million
Apr 8, 4 PM $0.0559
+0.07%
$40.53 million $1.77 million
Apr 8, 3 PM $0.0558
+0.08%
$40.5 million $1.77 million
Apr 8, 2 PM $0.0558
-0.03%
$40.47 million $1.77 million
Apr 8, 1 PM $0.0558
+0.04%
$40.49 million $1.77 million
Apr 8, 12 PM $0.0558
-0.16%
$40.47 million $1.76 million
Apr 8, 11 AM $0.0559
+0.14%
$40.55 million $1.76 million
Apr 8, 10 AM $0.0558
+0.00%
$40.51 million $1.76 million
Apr 8, 9 AM $0.0558
-0.04%
$40.51 million $1.77 million
Apr 8, 8 AM $0.0559
-0.41%
$40.52 million $1.77 million
Apr 8, 7 AM $0.0561
+0.36%
$40.67 million $1.77 million
Apr 8, 6 AM $0.0559
+0.69%
$40.53 million $1.78 million
Apr 8, 5 AM $0.0555
+0.08%
$40.29 million $1.77 million
Apr 8, 4 AM $0.0555
+0.14%
$40.26 million $1.77 million
Apr 8, 3 AM $0.0554
-0.22%
$40.2 million $1.77 million
Apr 8, 2 AM $0.0556
+0.12%
$40.3 million $1.77 million
Apr 8, 1 AM $0.0555
-0.02%
$40.23 million $1.77 million
Apr 8, 12 AM $0.0555
-0.14%
$40.25 million $1.77 million
Apr 7, 11 PM $0.0556
-0.03%
$40.31 million $1.8 million
Apr 7, 10 PM $0.0556
+0.02%
$40.3 million $1.83 million
Apr 7, 9 PM $0.0555
-0.23%
$40.27 million $1.81 million
Apr 7, 8 PM $0.0556
+0.12%
$40.36 million $1.81 million
Apr 7, 7 PM $0.0556
+0.22%
$40.32 million $1.81 million
Apr 7, 6 PM $0.0555
-0.10%
$40.25 million $1.81 million
Apr 7, 5 PM $0.0555
+0.09%
$40.29 million $1.81 million
Apr 7, 4 PM $0.0555
-0.13%
$40.28 million $1.81 million
Apr 7, 3 PM $0.0555
-0.03%
$40.29 million $1.81 million
Apr 7, 2 PM $0.0556
+0.21%
$40.34 million $1.81 million
Apr 7, 1 PM $0.0555
-0.65%
$40.27 million $1.83 million
Apr 7, 12 PM $0.056
-0.35%
$40.63 million $1.85 million