Storx network Historical Data

SRX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.0584
-0.17%
$42.38 million $1.88 million
Apr 11, 2 PM $0.0585
-0.01%
$42.45 million $1.89 million
Apr 11, 1 PM $0.0585
-0.02%
$42.46 million $1.89 million
Apr 11, 12 PM $0.0585
+0.01%
$42.45 million $1.9 million
Apr 11, 11 AM $0.0585
+0.05%
$42.43 million $1.9 million
Apr 11, 10 AM $0.0585
+0.04%
$42.41 million $1.9 million
Apr 11, 9 AM $0.0585
+0.04%
$42.42 million $1.91 million
Apr 11, 8 AM $0.0585
+0.11%
$42.42 million $1.91 million
Apr 11, 7 AM $0.0584
-0.25%
$42.36 million $1.91 million
Apr 11, 6 AM $0.0586
+0.26%
$42.49 million $1.91 million
Apr 11, 5 AM $0.0584
+0.11%
$42.37 million $1.92 million
Apr 11, 4 AM $0.0583
-0.30%
$42.3 million $1.92 million
Apr 11, 3 AM $0.0585
+0.29%
$42.44 million $1.85 million
Apr 11, 2 AM $0.0583
-0.11%
$42.31 million $1.93 million
Apr 11, 1 AM $0.0584
-0.02%
$42.36 million $1.93 million
Apr 11, 12 AM $0.0584
+0.03%
$42.34 million $1.93 million
Apr 10, 11 PM $0.0584
+0.12%
$42.36 million $1.93 million
Apr 10, 10 PM $0.0583
+0.06%
$42.31 million $1.93 million
Apr 10, 9 PM $0.0583
-0.68%
$42.28 million $1.93 million
Apr 10, 8 PM $0.0587
-0.15%
$42.55 million $1.86 million
Apr 10, 7 PM $0.0587
-0.01%
$42.62 million $1.94 million
Apr 10, 6 PM $0.0588
-0.07%
$42.63 million $1.94 million
Apr 10, 5 PM $0.0588
-0.13%
$42.66 million $1.94 million
Apr 10, 4 PM $0.0588
+0.18%
$42.69 million $1.94 million
Apr 10, 3 PM $0.0588
-0.11%
$42.63 million $1.94 million
Apr 10, 2 PM $0.0588
+0.12%
$42.65 million $1.94 million
Apr 10, 1 PM $0.0588
+0.02%
$42.63 million $1.94 million
Apr 10, 12 PM $0.0588
+0.02%
$42.63 million $1.95 million
Apr 10, 11 AM $0.0588
-0.03%
$42.65 million $1.95 million
Apr 10, 10 AM $0.0588
+0.10%
$42.67 million $1.95 million
Apr 10, 9 AM $0.0587
-0.07%
$42.61 million $1.95 million
Apr 10, 8 AM $0.0588
+0.05%
$42.64 million $1.94 million
Apr 10, 7 AM $0.0588
-0.04%
$42.62 million $1.94 million
Apr 10, 6 AM $0.0587
-0.05%
$42.61 million $1.94 million
Apr 10, 5 AM $0.0588
+0.07%
$42.64 million $1.94 million
Apr 10, 4 AM $0.0587
+0.02%
$42.61 million $1.93 million
Apr 10, 3 AM $0.0587
-0.12%
$42.61 million $1.93 million
Apr 10, 2 AM $0.0588
+0.05%
$42.66 million $1.93 million
Apr 10, 1 AM $0.0588
+0.04%
$42.67 million $1.92 million
Apr 10, 12 AM $0.0588
+0.09%
$42.65 million $1.92 million
Apr 9, 11 PM $0.0587
-0.02%
$42.62 million $1.91 million
Apr 9, 10 PM $0.0588
+0.00%
$42.63 million $1.91 million
Apr 9, 9 PM $0.0588
-0.02%
$42.63 million $1.91 million
Apr 9, 8 PM $0.0588
+0.15%
$42.64 million $1.89 million
Apr 9, 7 PM $0.0587
-0.64%
$42.57 million $1.89 million
Apr 9, 6 PM $0.0591
-0.20%
$42.85 million $1.88 million
Apr 9, 5 PM $0.0592
-0.11%
$42.92 million $1.88 million
Apr 9, 4 PM $0.0592
+0.03%
$42.97 million $1.87 million
Apr 9, 3 PM $0.0592
+0.17%
$42.96 million $1.86 million
Apr 9, 2 PM $0.0591
+0.03%
$42.89 million $1.86 million