Storx network Historical Data

SRX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.0614
-0.06%
$44.55 million $1.92 million
Apr 13, 3 PM $0.0615
+0.26%
$44.59 million $1.84 million
Apr 13, 2 PM $0.0613
-0.04%
$44.47 million $1.92 million
Apr 13, 1 PM $0.0613
-0.18%
$44.49 million $1.92 million
Apr 13, 12 PM $0.0614
-0.01%
$44.57 million $1.92 million
Apr 13, 11 AM $0.0614
+0.12%
$44.57 million $1.91 million
Apr 13, 10 AM $0.0614
+0.02%
$44.51 million $1.9 million
Apr 13, 9 AM $0.0613
-0.18%
$44.48 million $1.9 million
Apr 13, 8 AM $0.0618
+1.54%
$44.86 million $1.9 million
Apr 13, 7 AM $0.0609
-0.26%
$44.18 million $1.89 million
Apr 13, 6 AM $0.0611
+5.10%
$44.29 million $1.89 million
Apr 13, 5 AM $0.0581
-0.15%
$42.14 million $1.88 million
Apr 13, 4 AM $0.0582
-0.36%
$42.21 million $1.88 million
Apr 13, 3 AM $0.0584
+0.52%
$42.35 million $1.88 million
Apr 13, 2 AM $0.0581
-0.38%
$42.13 million $1.87 million
Apr 13, 1 AM $0.0583
+0.27%
$42.29 million $1.87 million
Apr 13, 12 AM $0.0581
-0.01%
$42.18 million $1.86 million
Apr 12, 11 PM $0.0582
+0.05%
$42.19 million $1.86 million
Apr 12, 10 PM $0.0581
+0.14%
$42.17 million $1.87 million
Apr 12, 9 PM $0.058
-0.23%
$42.11 million $1.86 million
Apr 12, 8 PM $0.0582
+0.07%
$42.21 million $1.87 million
Apr 12, 7 PM $0.0581
+0.05%
$42.18 million $1.87 million
Apr 12, 6 PM $0.0581
+0.05%
$42.13 million $1.86 million
Apr 12, 5 PM $0.058
+0.02%
$42.11 million $1.87 million
Apr 12, 4 PM $0.058
+0.11%
$42.1 million $1.86 million
Apr 12, 3 PM $0.058
-0.69%
$42.05 million $1.86 million
Apr 12, 2 PM $0.0584
-0.22%
$42.34 million $1.86 million
Apr 12, 1 PM $0.0585
+0.27%
$42.44 million $1.85 million
Apr 12, 12 PM $0.0583
-0.12%
$42.32 million $1.86 million
Apr 12, 11 AM $0.0584
-0.04%
$42.37 million $1.85 million
Apr 12, 10 AM $0.0584
+0.01%
$42.39 million $1.85 million
Apr 12, 9 AM $0.0584
+0.05%
$42.38 million $1.85 million
Apr 12, 8 AM $0.0584
+0.05%
$42.36 million $1.85 million
Apr 12, 7 AM $0.0584
-0.09%
$42.34 million $1.84 million
Apr 12, 6 AM $0.0584
+0.11%
$42.38 million $1.84 million
Apr 12, 5 AM $0.0584
+0.32%
$42.33 million $1.84 million
Apr 12, 4 AM $0.0582
-0.28%
$42.2 million $1.84 million
Apr 12, 3 AM $0.0583
+0.04%
$42.32 million $1.84 million
Apr 12, 2 AM $0.0584
+0.00%
$42.35 million $1.84 million
Apr 12, 1 AM $0.0583
-0.23%
$42.3 million $1.84 million
Apr 12, 12 AM $0.0584
+0.07%
$42.33 million $1.84 million
Apr 11, 11 PM $0.0585
+0.13%
$42.44 million $1.85 million
Apr 11, 10 PM $0.0584
-0.04%
$42.38 million $1.84 million
Apr 11, 9 PM $0.0584
-0.04%
$42.4 million $1.85 million
Apr 11, 8 PM $0.0585
+0.04%
$42.43 million $1.85 million
Apr 11, 7 PM $0.0585
+0.05%
$42.41 million $1.86 million
Apr 11, 6 PM $0.0585
+0.03%
$42.41 million $1.87 million
Apr 11, 5 PM $0.0584
+0.02%
$42.4 million $1.87 million
Apr 11, 4 PM $0.0584
+0.09%
$42.39 million $1.87 million
Apr 11, 3 PM $0.0584
-0.17%
$42.38 million $1.88 million