Storx network Historical Data

SRX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0514
+0.19%
$37.32 million $1.27 million
Aug 21, 12 AM $0.0513
-0.23%
$37.24 million $1.27 million
Aug 20, 11 PM $0.0515
-0.01%
$37.33 million $1.27 million
Aug 20, 10 PM $0.0515
+0.07%
$37.33 million $1.27 million
Aug 20, 9 PM $0.0514
-0.61%
$37.31 million $1.28 million
Aug 20, 8 PM $0.0517
-0.03%
$37.54 million $1.28 million
Aug 20, 7 PM $0.0518
+0.57%
$37.55 million $1.28 million
Aug 20, 6 PM $0.0515
-0.06%
$37.34 million $1.29 million
Aug 20, 5 PM $0.0515
+0.26%
$37.36 million $1.28 million
Aug 20, 4 PM $0.0514
-0.15%
$37.27 million $1.29 million
Aug 20, 3 PM $0.0514
+0.02%
$37.32 million $1.29 million
Aug 20, 2 PM $0.0514
-0.02%
$37.31 million $1.28 million
Aug 20, 1 PM $0.0514
+0.04%
$37.32 million $1.28 million
Aug 20, 12 PM $0.0514
-0.09%
$37.3 million $1.28 million
Aug 20, 11 AM $0.0515
+0.02%
$37.34 million $1.28 million
Aug 20, 10 AM $0.0515
-0.06%
$37.33 million $1.27 million
Aug 20, 9 AM $0.0515
+0.00%
$37.35 million $1.24 million
Aug 20, 8 AM $0.0515
-0.07%
$37.35 million $1.21 million
Aug 20, 7 AM $0.0515
+0.07%
$37.38 million $1.21 million
Aug 20, 6 AM $0.0515
+0.11%
$37.35 million $1.24 million
Aug 20, 5 AM $0.0514
+0.12%
$37.31 million $1.26 million
Aug 20, 4 AM $0.0514
-0.13%
$37.26 million $1.29 million
Aug 20, 3 AM $0.0514
+0.02%
$37.31 million $1.31 million
Aug 20, 2 AM $0.0514
+0.13%
$37.31 million $1.32 million
Aug 20, 1 AM $0.0514
-0.22%
$37.26 million $1.34 million
Aug 20, 12 AM $0.0515
+0.08%
$37.34 million $1.34 million
Aug 19, 11 PM $0.0514
-0.05%
$37.31 million $1.36 million
Aug 19, 10 PM $0.0515
-0.02%
$37.33 million $1.38 million
Aug 19, 9 PM $0.0515
+0.14%
$37.34 million $1.4 million
Aug 19, 8 PM $0.0514
-0.07%
$37.29 million $1.41 million
Aug 19, 7 PM $0.0514
+0.03%
$37.31 million $1.44 million
Aug 19, 6 PM $0.0514
+0.06%
$37.3 million $1.46 million
Aug 19, 5 PM $0.0514
-0.15%
$37.28 million $1.48 million
Aug 19, 4 PM $0.0515
+0.01%
$37.33 million $1.5 million
Aug 19, 3 PM $0.0515
-0.02%
$37.33 million $1.52 million
Aug 19, 2 PM $0.0515
+0.11%
$37.33 million $1.55 million
Aug 19, 1 PM $0.0514
+0.01%
$37.29 million $1.58 million
Aug 19, 12 PM $0.0514
+0.09%
$37.29 million $1.6 million
Aug 19, 11 AM $0.0514
-0.19%
$37.26 million $1.62 million
Aug 19, 10 AM $0.0515
-0.11%
$37.33 million $1.66 million
Aug 19, 9 AM $0.0515
+0.24%
$37.37 million $1.71 million
Aug 19, 8 AM $0.0514
-0.02%
$37.28 million $1.76 million
Aug 19, 7 AM $0.0514
+0.06%
$37.29 million $1.79 million
Aug 19, 6 AM $0.0514
-0.11%
$37.27 million $1.8 million
Aug 19, 5 AM $0.0514
+0.05%
$37.31 million $1.8 million
Aug 19, 4 AM $0.0514
-0.16%
$37.29 million $1.8 million
Aug 19, 3 AM $0.0515
+0.01%
$37.35 million $1.79 million
Aug 19, 2 AM $0.0515
+0.21%
$37.35 million $1.8 million
Aug 19, 1 AM $0.0514
-0.22%
$37.27 million $1.8 million
Aug 19, 12 AM $0.0515
+0.00%
$37.35 million $1.81 million