Storx network Historical Data

SRX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0738
-0.35%
$29.52 million $2.75 million
Nov 5, 2025 $0.074
-1.51%
$29.6 million $2.75 million
Nov 4, 2025 $0.0751
-0.47%
$30.06 million $2.74 million
Nov 3, 2025 $0.0755
-1.52%
$30.2 million $2.74 million
Nov 2, 2025 $0.0767
-0.04%
$30.67 million $2.73 million
Nov 1, 2025 $0.0767
-0.37%
$30.68 million $2.7 million
Oct 31, 2025 $0.0771
-0.59%
$30.81 million $2.84 million
Oct 30, 2025 $0.0777
-2.48%
$31.02 million $2.89 million
Oct 29, 2025 $0.0797
-0.41%
$31.88 million $2.68 million
Oct 28, 2025 $0.08
+0.66%
$32.01 million $2.6 million
Oct 27, 2025 $0.0795
+0.11%
$31.82 million $2.68 million
Oct 26, 2025 $0.0794
+1.86%
$31.77 million $2.74 million
Oct 25, 2025 $0.078
+0.09%
$31.19 million $2.79 million
Oct 24, 2025 $0.0779
-0.48%
$31.17 million $2.77 million
Oct 23, 2025 $0.0783
-0.41%
$31.31 million $2.99 million
Oct 22, 2025 $0.0787
-1.32%
$31.46 million $2.96 million
Oct 21, 2025 $0.0796
-1.02%
$31.89 million $3.03 million
Oct 20, 2025 $0.0806
+2.07%
$32.22 million $2.95 million
Oct 19, 2025 $0.0788
+0.45%
$31.57 million $2.96 million
Oct 18, 2025 $0.0784
-4.16%
$31.41 million $2.97 million
Oct 17, 2025 $0.0819
-3.17%
$32.7 million $2.98 million
Oct 16, 2025 $0.0845
-1.56%
$33.81 million $3.15 million
Oct 15, 2025 $0.0859
+0.03%
$34.35 million $3.2 million
Oct 14, 2025 $0.0859
+0.20%
$34.34 million $3 million
Oct 13, 2025 $0.0857
-0.51%
$34.27 million $2.74 million
Oct 12, 2025 $0.0861
-1.28%
$34.43 million $2.77 million
Oct 11, 2025 $0.0872
+10.78%
$34.91 million $2.91 million
Oct 10, 2025 $0.0787
-2.73%
$31.49 million $2.65 million
Oct 9, 2025 $0.081
-0.16%
$32.4 million $2.62 million
Oct 8, 2025 $0.081
-0.76%
$32.41 million $2.84 million
Oct 7, 2025 $0.0817
+0.49%
$32.67 million $2.84 million
Oct 6, 2025 $0.0813
-3.95%
$32.51 million $3.24 million
Oct 5, 2025 $0.0846
-1.32%
$33.87 million $3.14 million
Oct 4, 2025 $0.0857
-0.86%
$34.29 million $3.14 million
Oct 3, 2025 $0.0863
-0.94%
$34.55 million $3.2 million
Oct 2, 2025 $0.0871
+5.41%
$34.85 million $3.21 million
Oct 1, 2025 $0.0826
-0.83%
$33.07 million $3.07 million
Sep 30, 2025 $0.0834
-0.94%
$33.34 million $2.97 million
Sep 29, 2025 $0.0842
-2.87%
$33.67 million $2.76 million
Sep 28, 2025 $0.0869
+0.37%
$34.66 million $2.9 million
Sep 27, 2025 $0.0865
-0.14%
$34.61 million $2.85 million
Sep 26, 2025 $0.0867
-0.47%
$34.66 million $2.78 million
Sep 25, 2025 $0.0872
-1.05%
$34.84 million $3.21 million
Sep 24, 2025 $0.0881
-0.92%
$35.25 million $3.06 million
Sep 23, 2025 $0.0889
-1.30%
$35.57 million $3.23 million
Sep 22, 2025 $0.09
-2.10%
$36.06 million $3.36 million
Sep 21, 2025 $0.092
-0.44%
$36.76 million $3.24 million
Sep 20, 2025 $0.0924
+0.63%
$36.94 million $3.41 million
Sep 19, 2025 $0.0917
-0.24%
$36.78 million $3.42 million
Sep 18, 2025 $0.0918
-3.18%
$36.78 million $3.51 million