Storx network Historical Data

SRX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.0634
+0.10%
$45.99 million $2.08 million
Apr 15, 5 PM $0.0634
-0.02%
$45.96 million $2.08 million
Apr 15, 4 PM $0.0634
+0.05%
$46.01 million $2.07 million
Apr 15, 3 PM $0.0633
+0.09%
$45.95 million $2.07 million
Apr 15, 2 PM $0.0633
-0.37%
$45.89 million $2.07 million
Apr 15, 1 PM $0.0635
+0.17%
$46.06 million $2.06 million
Apr 15, 12 PM $0.0633
-0.09%
$45.95 million $2.06 million
Apr 15, 11 AM $0.0634
-0.04%
$45.99 million $2.07 million
Apr 15, 10 AM $0.0634
-0.12%
$45.98 million $2.07 million
Apr 15, 9 AM $0.0634
+0.07%
$46.01 million $2.07 million
Apr 15, 8 AM $0.0634
+0.17%
$45.98 million $2.07 million
Apr 15, 7 AM $0.0633
-0.19%
$45.9 million $2.06 million
Apr 15, 6 AM $0.0633
-0.43%
$45.95 million $2.06 million
Apr 15, 5 AM $0.0638
+0.00%
$46.25 million $2.06 million
Apr 15, 4 AM $0.0638
+0.14%
$46.26 million $2.06 million
Apr 15, 3 AM $0.0637
-0.13%
$46.19 million $2.06 million
Apr 15, 2 AM $0.0637
+0.02%
$46.23 million $2.05 million
Apr 15, 1 AM $0.0637
+0.07%
$46.22 million $2.05 million
Apr 15, 12 AM $0.0637
-0.38%
$46.22 million $2.05 million
Apr 14, 11 PM $0.064
-0.04%
$46.42 million $2.04 million
Apr 14, 10 PM $0.064
+0.06%
$46.45 million $2.04 million
Apr 14, 9 PM $0.064
-0.12%
$46.45 million $2.04 million
Apr 14, 8 PM $0.0641
-0.01%
$46.51 million $2.03 million
Apr 14, 7 PM $0.0641
-0.35%
$46.52 million $2.04 million
Apr 14, 6 PM $0.0644
-0.01%
$46.69 million $2.03 million
Apr 14, 5 PM $0.0644
+0.01%
$46.7 million $2.02 million
Apr 14, 4 PM $0.0644
-0.11%
$46.71 million $2.02 million
Apr 14, 3 PM $0.0645
-0.10%
$46.76 million $2.02 million
Apr 14, 2 PM $0.0645
+0.08%
$46.81 million $2.01 million
Apr 14, 1 PM $0.0644
-0.29%
$46.75 million $2.01 million
Apr 14, 12 PM $0.0646
+0.25%
$46.88 million $2.01 million
Apr 14, 11 AM $0.0645
-0.02%
$46.77 million $2.01 million
Apr 14, 10 AM $0.0645
+1.73%
$46.79 million $2 million
Apr 14, 9 AM $0.0634
+4.03%
$46.01 million $1.99 million
Apr 14, 8 AM $0.061
-0.11%
$44.23 million $1.98 million
Apr 14, 7 AM $0.061
+0.23%
$44.28 million $1.98 million
Apr 14, 6 AM $0.0609
-0.09%
$44.19 million $1.98 million
Apr 14, 5 AM $0.061
+0.16%
$44.24 million $1.97 million
Apr 14, 4 AM $0.0609
-0.02%
$44.15 million $1.97 million
Apr 14, 3 AM $0.0609
-0.17%
$44.16 million $1.96 million
Apr 14, 2 AM $0.061
-0.08%
$44.24 million $1.96 million
Apr 14, 1 AM $0.061
+0.03%
$44.27 million $1.96 million
Apr 14, 12 AM $0.061
+0.27%
$44.25 million $1.95 million
Apr 13, 11 PM $0.0608
+0.16%
$44.13 million $1.88 million
Apr 13, 10 PM $0.0607
-0.83%
$44.06 million $1.94 million
Apr 13, 9 PM $0.0612
+0.08%
$44.43 million $1.94 million
Apr 13, 8 PM $0.0612
+0.81%
$44.39 million $1.94 million
Apr 13, 7 PM $0.0607
+0.01%
$44.04 million $1.85 million
Apr 13, 6 PM $0.0607
-0.95%
$44.05 million $1.93 million
Apr 13, 5 PM $0.0613
-0.17%
$44.48 million $1.84 million