Storx network Historical Data

SRX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.0638
+0.15%
$46.26 million $2.1 million
Apr 17, 6 PM $0.0637
-0.13%
$46.19 million $2.09 million
Apr 17, 5 PM $0.0638
-0.25%
$46.25 million $2.1 million
Apr 17, 4 PM $0.064
+0.97%
$46.4 million $2.1 million
Apr 17, 3 PM $0.0634
-0.31%
$45.96 million $2.09 million
Apr 17, 2 PM $0.0636
+0.38%
$46.12 million $2.09 million
Apr 17, 1 PM $0.0633
+0.13%
$45.94 million $2.09 million
Apr 17, 12 PM $0.0632
-0.50%
$45.87 million $2.09 million
Apr 17, 11 AM $0.0635
+0.49%
$46.1 million $2.1 million
Apr 17, 10 AM $0.0632
-0.42%
$45.88 million $2.09 million
Apr 17, 9 AM $0.0635
-0.05%
$46.1 million $2.09 million
Apr 17, 8 AM $0.0636
+0.70%
$46.12 million $2.1 million
Apr 17, 7 AM $0.0631
-0.04%
$45.79 million $2.1 million
Apr 17, 6 AM $0.0632
-0.52%
$45.82 million $2.09 million
Apr 17, 5 AM $0.0635
+0.10%
$46.05 million $2.09 million
Apr 17, 4 AM $0.0634
+0.11%
$46.01 million $2.09 million
Apr 17, 3 AM $0.0634
-0.02%
$45.96 million $2.08 million
Apr 17, 2 AM $0.0634
+0.10%
$45.97 million $2.09 million
Apr 17, 1 AM $0.0633
-0.16%
$45.91 million $2.09 million
Apr 17, 12 AM $0.0634
-0.17%
$45.98 million $2.09 million
Apr 16, 11 PM $0.0635
+0.07%
$46.06 million $2.09 million
Apr 16, 10 PM $0.0634
+0.16%
$46.03 million $2.06 million
Apr 16, 9 PM $0.0633
-0.26%
$45.95 million $2.06 million
Apr 16, 8 PM $0.0635
+0.18%
$46.07 million $2.05 million
Apr 16, 7 PM $0.0634
-0.09%
$45.99 million $2.05 million
Apr 16, 6 PM $0.0635
-0.07%
$46.03 million $2.05 million
Apr 16, 5 PM $0.0635
+0.05%
$46.06 million $2.05 million
Apr 16, 4 PM $0.0635
+0.20%
$46.06 million $2.06 million
Apr 16, 3 PM $0.0634
+0.12%
$45.98 million $2.05 million
Apr 16, 2 PM $0.0633
-0.11%
$45.92 million $2.05 million
Apr 16, 1 PM $0.0634
+0.05%
$45.97 million $2.04 million
Apr 16, 12 PM $0.0634
+0.08%
$45.96 million $2.04 million
Apr 16, 11 AM $0.0634
+0.05%
$46.01 million $2.04 million
Apr 16, 10 AM $0.0634
-0.06%
$45.98 million $2.04 million
Apr 16, 9 AM $0.0633
-0.14%
$45.93 million $2.05 million
Apr 16, 8 AM $0.0634
+0.13%
$46 million $2.05 million
Apr 16, 7 AM $0.0634
+0.01%
$46 million $2.05 million
Apr 16, 6 AM $0.0634
-0.01%
$45.99 million $2.05 million
Apr 16, 5 AM $0.0634
-0.17%
$45.97 million $2.05 million
Apr 16, 4 AM $0.0635
+0.20%
$46.05 million $2.04 million
Apr 16, 3 AM $0.0634
-0.08%
$45.96 million $2.04 million
Apr 16, 2 AM $0.0634
-0.14%
$46 million $2.04 million
Apr 16, 1 AM $0.0635
+0.40%
$46.06 million $1.95 million
Apr 16, 12 AM $0.0632
-0.09%
$45.88 million $2.03 million
Apr 15, 11 PM $0.0635
+0.30%
$46.06 million $2.04 million
Apr 15, 10 PM $0.0633
-0.14%
$45.94 million $2.06 million
Apr 15, 9 PM $0.0635
+0.11%
$46.05 million $2.07 million
Apr 15, 8 PM $0.0634
+0.08%
$45.99 million $2.07 million
Apr 15, 7 PM $0.0634
+0.05%
$46.01 million $2.07 million
Apr 15, 6 PM $0.0634
+0.10%
$45.99 million $2.08 million