Storx network Historical Data

SRX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.0624
-0.11%
$45.29 million $1.83 million
Apr 19, 7 PM $0.0624
-0.02%
$45.28 million $1.81 million
Apr 19, 6 PM $0.0625
+0.15%
$45.33 million $1.79 million
Apr 19, 5 PM $0.0626
+0.16%
$45.4 million $1.8 million
Apr 19, 4 PM $0.0625
+0.09%
$45.32 million $1.8 million
Apr 19, 3 PM $0.0624
-0.11%
$45.28 million $1.8 million
Apr 19, 2 PM $0.0625
+0.02%
$45.34 million $1.81 million
Apr 19, 1 PM $0.0625
-0.07%
$45.34 million $1.81 million
Apr 19, 12 PM $0.0626
+0.23%
$45.41 million $1.82 million
Apr 19, 11 AM $0.0625
-0.52%
$45.37 million $1.82 million
Apr 19, 10 AM $0.0628
+0.03%
$45.59 million $1.82 million
Apr 19, 9 AM $0.0627
-0.30%
$45.47 million $1.81 million
Apr 19, 8 AM $0.0629
-0.03%
$45.6 million $1.82 million
Apr 19, 7 AM $0.0629
+0.10%
$45.62 million $1.81 million
Apr 19, 6 AM $0.0629
+0.01%
$45.61 million $1.81 million
Apr 19, 5 AM $0.0628
-0.34%
$45.58 million $1.82 million
Apr 19, 4 AM $0.0629
-0.27%
$45.64 million $1.74 million
Apr 19, 3 AM $0.0633
+0.26%
$45.89 million $1.84 million
Apr 19, 2 AM $0.063
-0.09%
$45.71 million $1.87 million
Apr 19, 1 AM $0.063
-0.14%
$45.71 million $1.89 million
Apr 19, 12 AM $0.0632
-0.31%
$45.85 million $1.92 million
Apr 18, 11 PM $0.0632
-0.15%
$45.88 million $1.95 million
Apr 18, 10 PM $0.0632
-0.32%
$45.83 million $1.98 million
Apr 18, 9 PM $0.0632
+0.00%
$45.83 million $2 million
Apr 18, 8 PM $0.0632
+0.09%
$45.84 million $2.03 million
Apr 18, 7 PM $0.0631
+0.00%
$45.8 million $2.05 million
Apr 18, 6 PM $0.0632
+0.11%
$45.83 million $2.08 million
Apr 18, 5 PM $0.0631
-0.09%
$45.78 million $2.08 million
Apr 18, 4 PM $0.0632
+0.49%
$45.82 million $2.08 million
Apr 18, 3 PM $0.0629
+0.08%
$45.59 million $2.09 million
Apr 18, 2 PM $0.0628
-0.25%
$45.56 million $2 million
Apr 18, 1 PM $0.063
+0.11%
$45.67 million $2 million
Apr 18, 12 PM $0.0629
+0.21%
$45.62 million $2.01 million
Apr 18, 11 AM $0.0628
-0.15%
$45.52 million $2.09 million
Apr 18, 10 AM $0.0628
+0.04%
$45.59 million $2.09 million
Apr 18, 9 AM $0.0628
-0.09%
$45.57 million $2.09 million
Apr 18, 8 AM $0.0629
-0.09%
$45.61 million $2.09 million
Apr 18, 7 AM $0.0629
+0.03%
$45.65 million $2.09 million
Apr 18, 6 AM $0.0629
+0.00%
$45.66 million $2.1 million
Apr 18, 5 AM $0.0629
-0.65%
$45.65 million $2.1 million
Apr 18, 4 AM $0.0633
-0.81%
$45.95 million $2.01 million
Apr 18, 3 AM $0.0639
+0.11%
$46.32 million $2.09 million
Apr 18, 2 AM $0.0638
+0.07%
$46.27 million $2.09 million
Apr 18, 1 AM $0.0637
-0.05%
$46.24 million $2.1 million
Apr 18, 12 AM $0.0638
+0.16%
$46.27 million $2.1 million
Apr 17, 11 PM $0.0637
-0.16%
$46.19 million $2.09 million
Apr 17, 10 PM $0.0638
+0.02%
$46.26 million $2.09 million
Apr 17, 9 PM $0.0638
+0.01%
$46.26 million $2.09 million
Apr 17, 8 PM $0.0638
-0.01%
$46.25 million $2.1 million
Apr 17, 7 PM $0.0638
+0.15%
$46.26 million $2.1 million