Storx network Historical Data

SRX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.0624
-0.02%
$45.28 million $2.04 million
Apr 21, 8 PM $0.0624
-0.03%
$45.3 million $2.04 million
Apr 21, 7 PM $0.0625
-0.04%
$45.33 million $2.04 million
Apr 21, 6 PM $0.0624
-0.10%
$45.27 million $2.03 million
Apr 21, 5 PM $0.0624
-0.03%
$45.29 million $2.03 million
Apr 21, 4 PM $0.0625
+0.13%
$45.33 million $2.03 million
Apr 21, 3 PM $0.0624
-0.09%
$45.27 million $2.02 million
Apr 21, 2 PM $0.0624
-0.14%
$45.27 million $2.02 million
Apr 21, 1 PM $0.0624
-0.07%
$45.3 million $2.02 million
Apr 21, 12 PM $0.0625
+0.12%
$45.35 million $2.01 million
Apr 21, 11 AM $0.0624
-0.13%
$45.26 million $2.01 million
Apr 21, 10 AM $0.0624
-0.31%
$45.28 million $2.01 million
Apr 21, 9 AM $0.0624
-0.18%
$45.26 million $2.01 million
Apr 21, 8 AM $0.0625
-0.03%
$45.32 million $2 million
Apr 21, 7 AM $0.0624
-0.25%
$45.25 million $2.01 million
Apr 21, 6 AM $0.0625
+0.00%
$45.34 million $2.01 million
Apr 21, 5 AM $0.0625
+0.00%
$45.31 million $2 million
Apr 21, 4 AM $0.0624
-0.03%
$45.28 million $2 million
Apr 21, 3 AM $0.0625
+0.03%
$45.31 million $1.99 million
Apr 21, 2 AM $0.0625
+0.02%
$45.33 million $1.99 million
Apr 21, 1 AM $0.0624
+0.05%
$45.29 million $1.99 million
Apr 21, 12 AM $0.0625
+0.19%
$45.33 million $1.99 million
Apr 20, 11 PM $0.0624
+0.07%
$45.28 million $1.99 million
Apr 20, 10 PM $0.0624
-0.12%
$45.27 million $2.02 million
Apr 20, 9 PM $0.0624
-0.11%
$45.3 million $2.02 million
Apr 20, 8 PM $0.0624
+0.05%
$45.3 million $2.01 million
Apr 20, 7 PM $0.0623
-0.06%
$45.23 million $2.02 million
Apr 20, 6 PM $0.0624
-0.01%
$45.24 million $2.02 million
Apr 20, 5 PM $0.0625
+0.14%
$45.31 million $2.01 million
Apr 20, 4 PM $0.0624
-0.19%
$45.25 million $2.01 million
Apr 20, 3 PM $0.0624
-0.09%
$45.3 million $2.01 million
Apr 20, 2 PM $0.0624
-0.16%
$45.29 million $2.01 million
Apr 20, 1 PM $0.0625
-0.29%
$45.36 million $2.01 million
Apr 20, 12 PM $0.0627
+0.43%
$45.49 million $2.01 million
Apr 20, 11 AM $0.0625
-0.11%
$45.31 million $2.02 million
Apr 20, 10 AM $0.0627
+0.26%
$45.45 million $2.02 million
Apr 20, 9 AM $0.0625
-0.22%
$45.31 million $2.02 million
Apr 20, 8 AM $0.0625
-0.35%
$45.31 million $2.02 million
Apr 20, 7 AM $0.0625
+0.03%
$45.37 million $2.02 million
Apr 20, 6 AM $0.0626
+0.20%
$45.42 million $2.01 million
Apr 20, 5 AM $0.0625
-0.11%
$45.35 million $2.01 million
Apr 20, 4 AM $0.0626
+0.13%
$45.38 million $2.01 million
Apr 20, 3 AM $0.0625
+0.14%
$45.32 million $2 million
Apr 20, 2 AM $0.0625
+0.16%
$45.35 million $1.98 million
Apr 20, 1 AM $0.0625
+0.13%
$45.35 million $1.95 million
Apr 20, 12 AM $0.0625
+0.08%
$45.33 million $1.93 million
Apr 19, 11 PM $0.0624
-0.17%
$45.28 million $1.91 million
Apr 19, 10 PM $0.0625
-0.06%
$45.32 million $1.88 million
Apr 19, 9 PM $0.0625
+0.03%
$45.32 million $1.86 million
Apr 19, 8 PM $0.0624
-0.11%
$45.29 million $1.83 million