Storx network Historical Data

SRX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.0625
+0.01%
$45.32 million $1.99 million
Apr 23, 9 PM $0.0625
-0.44%
$45.32 million $1.99 million
Apr 23, 8 PM $0.0625
-0.01%
$45.36 million $1.99 million
Apr 23, 7 PM $0.0625
-0.09%
$45.31 million $1.99 million
Apr 23, 6 PM $0.0625
+0.05%
$45.34 million $1.99 million
Apr 23, 5 PM $0.0624
+0.01%
$45.29 million $1.99 million
Apr 23, 4 PM $0.0624
-0.01%
$45.28 million $1.99 million
Apr 23, 3 PM $0.0625
-0.09%
$45.31 million $1.99 million
Apr 23, 2 PM $0.0625
+0.14%
$45.37 million $2 million
Apr 23, 1 PM $0.0624
-0.17%
$45.3 million $1.99 million
Apr 23, 12 PM $0.0625
+0.16%
$45.34 million $1.99 million
Apr 23, 11 AM $0.0625
-0.01%
$45.32 million $1.99 million
Apr 23, 10 AM $0.0625
+0.05%
$45.35 million $1.99 million
Apr 23, 9 AM $0.0624
-0.34%
$45.29 million $1.99 million
Apr 23, 8 AM $0.0625
+0.07%
$45.35 million $1.99 million
Apr 23, 7 AM $0.0625
+0.08%
$45.33 million $2 million
Apr 23, 6 AM $0.0625
+0.03%
$45.31 million $1.99 million
Apr 23, 5 AM $0.0626
+0.47%
$45.42 million $1.99 million
Apr 23, 4 AM $0.0623
-0.30%
$45.22 million $1.99 million
Apr 23, 3 AM $0.0625
-0.03%
$45.37 million $1.99 million
Apr 23, 2 AM $0.0626
+0.04%
$45.38 million $1.99 million
Apr 23, 1 AM $0.0624
-0.02%
$45.29 million $1.99 million
Apr 23, 12 AM $0.0624
+0.04%
$45.3 million $2.04 million
Apr 22, 11 PM $0.0623
-0.24%
$45.16 million $2.05 million
Apr 22, 10 PM $0.0623
-0.34%
$45.22 million $2.05 million
Apr 22, 9 PM $0.0625
+0.11%
$45.33 million $1.98 million
Apr 22, 8 PM $0.0625
-0.04%
$45.32 million $2.06 million
Apr 22, 7 PM $0.0625
-0.10%
$45.31 million $2.07 million
Apr 22, 6 PM $0.0625
-0.16%
$45.31 million $2.07 million
Apr 22, 5 PM $0.0626
-0.03%
$45.39 million $2.07 million
Apr 22, 4 PM $0.0625
+0.16%
$45.38 million $2.07 million
Apr 22, 3 PM $0.0626
+0.13%
$45.39 million $2.08 million
Apr 22, 2 PM $0.0625
-0.13%
$45.33 million $2.07 million
Apr 22, 1 PM $0.0626
-0.04%
$45.39 million $2.07 million
Apr 22, 12 PM $0.0625
-0.34%
$45.34 million $2.08 million
Apr 22, 11 AM $0.0627
+0.17%
$45.47 million $2.08 million
Apr 22, 10 AM $0.0626
-0.30%
$45.39 million $2.07 million
Apr 22, 9 AM $0.0627
+0.27%
$45.51 million $2.08 million
Apr 22, 8 AM $0.0625
-0.10%
$45.33 million $2.08 million
Apr 22, 7 AM $0.0626
-0.07%
$45.38 million $2.08 million
Apr 22, 6 AM $0.0626
+0.06%
$45.41 million $2.07 million
Apr 22, 5 AM $0.0626
+0.21%
$45.38 million $2.07 million
Apr 22, 4 AM $0.0624
-0.05%
$45.29 million $2.07 million
Apr 22, 3 AM $0.0626
-0.05%
$45.38 million $2.07 million
Apr 22, 2 AM $0.0626
+0.17%
$45.4 million $2.08 million
Apr 22, 1 AM $0.0625
+0.17%
$45.36 million $2.07 million
Apr 22, 12 AM $0.0624
-0.24%
$45.25 million $2.07 million
Apr 21, 11 PM $0.0625
+0.07%
$45.32 million $2.06 million
Apr 21, 10 PM $0.0626
+0.00%
$45.39 million $2.04 million
Apr 21, 9 PM $0.0624
-0.02%
$45.28 million $2.04 million