Storx network Historical Data

SRX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.0613
-0.17%
$44.48 million $1.98 million
Apr 25, 11 PM $0.0613
-1.21%
$44.5 million $1.97 million
Apr 25, 10 PM $0.0621
+0.04%
$45.05 million $1.97 million
Apr 25, 9 PM $0.062
-0.27%
$44.95 million $1.97 million
Apr 25, 8 PM $0.062
-0.08%
$44.99 million $1.98 million
Apr 25, 7 PM $0.0621
-0.06%
$45.04 million $1.98 million
Apr 25, 6 PM $0.0621
+0.00%
$45.06 million $1.98 million
Apr 25, 5 PM $0.062
+0.05%
$44.94 million $1.99 million
Apr 25, 4 PM $0.0619
+0.07%
$44.9 million $1.99 million
Apr 25, 3 PM $0.0622
+0.36%
$45.11 million $2 million
Apr 25, 2 PM $0.062
-0.24%
$45 million $2 million
Apr 25, 1 PM $0.0621
-0.09%
$45.08 million $2 million
Apr 25, 12 PM $0.062
-0.14%
$45.01 million $2.01 million
Apr 25, 11 AM $0.0622
+0.10%
$45.14 million $2.01 million
Apr 25, 10 AM $0.0621
+0.00%
$45.08 million $2.01 million
Apr 25, 9 AM $0.0622
+0.12%
$45.13 million $2.01 million
Apr 25, 8 AM $0.0622
+0.04%
$45.09 million $2.02 million
Apr 25, 7 AM $0.0622
+0.15%
$45.13 million $2.02 million
Apr 25, 6 AM $0.0623
+0.33%
$45.18 million $2.02 million
Apr 25, 5 AM $0.0621
-0.10%
$45.05 million $2.02 million
Apr 25, 4 AM $0.0622
+0.21%
$45.13 million $2.03 million
Apr 25, 3 AM $0.0621
+0.04%
$45.07 million $2.03 million
Apr 25, 2 AM $0.0621
+0.03%
$45.06 million $2.03 million
Apr 25, 1 AM $0.0622
-0.03%
$45.11 million $2.03 million
Apr 25, 12 AM $0.0622
-0.11%
$45.1 million $2.03 million
Apr 24, 11 PM $0.0621
+0.13%
$45.07 million $2.03 million
Apr 24, 10 PM $0.0621
+0.32%
$45.03 million $2.03 million
Apr 24, 9 PM $0.062
-0.19%
$45.01 million $2.03 million
Apr 24, 8 PM $0.0622
+0.12%
$45.14 million $1.95 million
Apr 24, 7 PM $0.0621
+0.06%
$45.09 million $2.04 million
Apr 24, 6 PM $0.0622
+0.02%
$45.13 million $2.03 million
Apr 24, 5 PM $0.0622
-0.09%
$45.11 million $2.04 million
Apr 24, 4 PM $0.0621
-0.14%
$45.08 million $2.03 million
Apr 24, 3 PM $0.0622
+0.08%
$45.13 million $2.04 million
Apr 24, 2 PM $0.0622
+0.07%
$45.14 million $2.04 million
Apr 24, 1 PM $0.0621
-0.13%
$45.08 million $2.05 million
Apr 24, 12 PM $0.0621
-0.13%
$45.04 million $2.05 million
Apr 24, 11 AM $0.0622
+0.06%
$45.11 million $2.05 million
Apr 24, 10 AM $0.0622
+0.07%
$45.1 million $2.05 million
Apr 24, 9 AM $0.0621
-0.11%
$45.07 million $2.05 million
Apr 24, 8 AM $0.0621
+0.10%
$45.02 million $2.05 million
Apr 24, 7 AM $0.062
-0.45%
$44.98 million $2.05 million
Apr 24, 6 AM $0.062
-0.64%
$44.95 million $2.05 million
Apr 24, 5 AM $0.0624
-0.08%
$45.29 million $2.05 million
Apr 24, 4 AM $0.0624
-0.20%
$45.25 million $2.05 million
Apr 24, 3 AM $0.0626
-0.10%
$45.43 million $2.05 million
Apr 24, 2 AM $0.0627
+0.12%
$45.45 million $2.05 million
Apr 24, 1 AM $0.0627
+0.46%
$45.46 million $2.05 million
Apr 24, 12 AM $0.0624
+0.04%
$45.24 million $2.01 million
Apr 23, 11 PM $0.0625
+0.12%
$45.31 million $1.99 million