Storx network Historical Data

SRX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.0603
+0.08%
$43.75 million $1.99 million
Apr 28, 12 AM $0.0602
+0.11%
$43.7 million $1.99 million
Apr 27, 11 PM $0.0604
+0.28%
$43.82 million $1.99 million
Apr 27, 10 PM $0.0601
-0.25%
$43.62 million $1.98 million
Apr 27, 9 PM $0.0603
+0.08%
$43.74 million $1.9 million
Apr 27, 8 PM $0.0602
-0.17%
$43.68 million $1.98 million
Apr 27, 7 PM $0.0603
-0.06%
$43.73 million $1.99 million
Apr 27, 6 PM $0.0603
+0.12%
$43.77 million $1.98 million
Apr 27, 5 PM $0.0605
+0.19%
$43.92 million $1.99 million
Apr 27, 4 PM $0.0605
+0.48%
$43.86 million $1.99 million
Apr 27, 3 PM $0.0603
-0.37%
$43.76 million $1.91 million
Apr 27, 2 PM $0.0604
+0.40%
$43.83 million $1.99 million
Apr 27, 1 PM $0.0602
-0.50%
$43.65 million $1.98 million
Apr 27, 12 PM $0.0603
-0.42%
$43.74 million $1.99 million
Apr 27, 11 AM $0.0603
-0.04%
$43.73 million $1.91 million
Apr 27, 10 AM $0.0605
+0.68%
$43.89 million $1.98 million
Apr 27, 9 AM $0.0602
+0.39%
$43.64 million $1.98 million
Apr 27, 8 AM $0.0599
+0.13%
$43.47 million $1.98 million
Apr 27, 7 AM $0.0598
-0.11%
$43.42 million $1.97 million
Apr 27, 6 AM $0.0599
-0.59%
$43.43 million $1.97 million
Apr 27, 5 AM $0.0603
-0.09%
$43.72 million $1.97 million
Apr 27, 4 AM $0.0603
+0.23%
$43.76 million $1.97 million
Apr 27, 3 AM $0.0602
-0.10%
$43.7 million $1.98 million
Apr 27, 2 AM $0.0603
+0.02%
$43.74 million $1.96 million
Apr 27, 1 AM $0.0604
-0.06%
$43.79 million $1.97 million
Apr 27, 12 AM $0.0604
-0.09%
$43.82 million $1.97 million
Apr 26, 11 PM $0.0604
-0.37%
$43.8 million $1.97 million
Apr 26, 10 PM $0.0605
-0.40%
$43.9 million $1.98 million
Apr 26, 9 PM $0.0606
+0.06%
$43.98 million $1.98 million
Apr 26, 8 PM $0.0606
-0.08%
$43.97 million $1.98 million
Apr 26, 7 PM $0.0606
+0.09%
$43.98 million $1.98 million
Apr 26, 6 PM $0.0606
+0.04%
$43.94 million $1.98 million
Apr 26, 5 PM $0.0606
+0.09%
$43.97 million $1.97 million
Apr 26, 4 PM $0.0608
-0.36%
$44.1 million $1.97 million
Apr 26, 3 PM $0.0609
-0.12%
$44.17 million $1.97 million
Apr 26, 2 PM $0.0609
-0.01%
$44.2 million $1.97 million
Apr 26, 1 PM $0.0609
-0.13%
$44.17 million $1.97 million
Apr 26, 12 PM $0.061
-0.08%
$44.22 million $1.97 million
Apr 26, 11 AM $0.061
-0.26%
$44.25 million $1.97 million
Apr 26, 10 AM $0.0612
-0.45%
$44.36 million $1.97 million
Apr 26, 9 AM $0.0612
-0.36%
$44.37 million $1.97 million
Apr 26, 8 AM $0.0614
-0.14%
$44.52 million $1.97 million
Apr 26, 7 AM $0.0615
+0.13%
$44.58 million $1.97 million
Apr 26, 6 AM $0.0614
-0.02%
$44.54 million $1.97 million
Apr 26, 5 AM $0.0614
+0.15%
$44.53 million $1.97 million
Apr 26, 4 AM $0.0613
-0.15%
$44.46 million $1.97 million
Apr 26, 3 AM $0.0613
-0.08%
$44.43 million $1.97 million
Apr 26, 2 AM $0.0613
-0.09%
$44.51 million $1.98 million
Apr 26, 1 AM $0.0614
-0.13%
$44.52 million $1.98 million
Apr 26, 12 AM $0.0613
-0.17%
$44.48 million $1.98 million