Storx network Historical Data

SRX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.0603
-0.08%
$43.72 million $1.94 million
Apr 30, 1 AM $0.0603
+0.08%
$43.76 million $1.94 million
Apr 30, 12 AM $0.0603
+0.12%
$43.75 million $1.95 million
Apr 29, 11 PM $0.0602
-0.01%
$43.69 million $1.95 million
Apr 29, 10 PM $0.0602
-0.10%
$43.68 million $1.94 million
Apr 29, 9 PM $0.0602
-0.04%
$43.69 million $1.94 million
Apr 29, 8 PM $0.0603
+0.02%
$43.71 million $1.94 million
Apr 29, 7 PM $0.0602
+0.68%
$43.67 million $1.94 million
Apr 29, 6 PM $0.06
-0.54%
$43.51 million $1.93 million
Apr 29, 5 PM $0.0603
+0.08%
$43.75 million $1.94 million
Apr 29, 4 PM $0.0603
+0.11%
$43.72 million $1.94 million
Apr 29, 3 PM $0.0602
-0.12%
$43.66 million $1.95 million
Apr 29, 2 PM $0.0602
-0.15%
$43.67 million $1.96 million
Apr 29, 1 PM $0.0602
-0.18%
$43.69 million $1.96 million
Apr 29, 12 PM $0.0602
-0.09%
$43.68 million $1.96 million
Apr 29, 11 AM $0.0602
-0.14%
$43.68 million $1.96 million
Apr 29, 10 AM $0.0603
+0.14%
$43.74 million $1.95 million
Apr 29, 9 AM $0.0602
-0.10%
$43.67 million $1.94 million
Apr 29, 8 AM $0.0603
+0.05%
$43.75 million $1.94 million
Apr 29, 7 AM $0.0602
-0.01%
$43.7 million $1.94 million
Apr 29, 6 AM $0.0603
-0.10%
$43.75 million $1.94 million
Apr 29, 5 AM $0.0602
-0.15%
$43.69 million $1.94 million
Apr 29, 4 AM $0.0602
-0.08%
$43.68 million $1.94 million
Apr 29, 3 AM $0.0603
+0.16%
$43.72 million $1.94 million
Apr 29, 2 AM $0.0602
+0.01%
$43.71 million $1.94 million
Apr 29, 1 AM $0.0602
+0.04%
$43.71 million $1.94 million
Apr 29, 12 AM $0.0602
+0.04%
$43.7 million $1.94 million
Apr 28, 11 PM $0.0602
-0.08%
$43.69 million $1.94 million
Apr 28, 10 PM $0.0603
-0.12%
$43.73 million $1.94 million
Apr 28, 9 PM $0.0604
+0.16%
$43.8 million $1.95 million
Apr 28, 8 PM $0.0603
+0.01%
$43.73 million $1.95 million
Apr 28, 7 PM $0.0602
-0.02%
$43.71 million $1.95 million
Apr 28, 6 PM $0.0602
-0.09%
$43.7 million $1.96 million
Apr 28, 5 PM $0.0603
+0.15%
$43.76 million $1.96 million
Apr 28, 4 PM $0.0602
-0.24%
$43.7 million $1.96 million
Apr 28, 3 PM $0.0604
+0.19%
$43.81 million $1.96 million
Apr 28, 2 PM $0.0603
+0.17%
$43.72 million $1.96 million
Apr 28, 1 PM $0.0603
+0.03%
$43.71 million $1.96 million
Apr 28, 12 PM $0.0603
-0.03%
$43.72 million $1.97 million
Apr 28, 11 AM $0.0602
-0.20%
$43.69 million $1.97 million
Apr 28, 10 AM $0.0603
-0.07%
$43.72 million $1.97 million
Apr 28, 9 AM $0.0603
+0.00%
$43.75 million $1.98 million
Apr 28, 8 AM $0.0603
-0.13%
$43.72 million $1.98 million
Apr 28, 7 AM $0.0603
+0.07%
$43.77 million $1.99 million
Apr 28, 6 AM $0.0602
-0.14%
$43.69 million $1.99 million
Apr 28, 5 AM $0.0604
+0.10%
$43.79 million $1.99 million
Apr 28, 4 AM $0.0603
+0.04%
$43.77 million $1.99 million
Apr 28, 3 AM $0.0604
+0.07%
$43.78 million $1.99 million
Apr 28, 2 AM $0.0604
+0.22%
$43.83 million $1.99 million
Apr 28, 1 AM $0.0603
+0.08%
$43.75 million $1.99 million