Storx network Historical Data

SRX Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.0595
-0.07%
$43.16 million $1.9 million
May 2, 2 AM $0.0597
+0.21%
$43.28 million $1.9 million
May 2, 1 AM $0.0596
+0.04%
$43.21 million $1.91 million
May 2, 12 AM $0.0595
-0.04%
$43.19 million $1.91 million
May 1, 11 PM $0.0596
+0.23%
$43.21 million $1.9 million
May 1, 10 PM $0.0594
-0.29%
$43.11 million $1.91 million
May 1, 9 PM $0.0596
-0.04%
$43.23 million $1.91 million
May 1, 8 PM $0.0596
+0.09%
$43.25 million $1.91 million
May 1, 7 PM $0.0596
-0.12%
$43.21 million $1.91 million
May 1, 6 PM $0.0596
+0.19%
$43.26 million $1.91 million
May 1, 5 PM $0.0595
-0.11%
$43.18 million $1.91 million
May 1, 4 PM $0.0596
+0.03%
$43.23 million $1.91 million
May 1, 3 PM $0.0596
-0.02%
$43.21 million $1.91 million
May 1, 2 PM $0.0596
+0.06%
$43.22 million $1.91 million
May 1, 1 PM $0.0595
-0.48%
$43.19 million $1.91 million
May 1, 12 PM $0.0599
-0.45%
$43.48 million $1.92 million
May 1, 11 AM $0.0602
+0.04%
$43.68 million $1.93 million
May 1, 10 AM $0.0601
-0.30%
$43.63 million $1.93 million
May 1, 9 AM $0.0603
+0.03%
$43.76 million $1.93 million
May 1, 8 AM $0.0603
+0.26%
$43.75 million $1.94 million
May 1, 7 AM $0.0601
-0.12%
$43.64 million $1.94 million
May 1, 6 AM $0.0602
-0.04%
$43.69 million $1.94 million
May 1, 5 AM $0.0603
+0.09%
$43.74 million $1.94 million
May 1, 4 AM $0.0602
+0.10%
$43.7 million $1.94 million
May 1, 3 AM $0.0602
-0.05%
$43.66 million $1.95 million
May 1, 2 AM $0.0602
-0.14%
$43.66 million $1.95 million
May 1, 1 AM $0.0603
+0.09%
$43.73 million $1.94 million
May 1, 12 AM $0.0602
-0.28%
$43.69 million $1.94 million
Apr 30, 11 PM $0.0604
+0.05%
$43.82 million $1.94 million
Apr 30, 10 PM $0.0604
+0.26%
$43.8 million $1.95 million
Apr 30, 9 PM $0.0602
-0.18%
$43.68 million $1.94 million
Apr 30, 8 PM $0.0603
+0.13%
$43.76 million $1.94 million
Apr 30, 7 PM $0.0602
-0.15%
$43.71 million $1.95 million
Apr 30, 6 PM $0.0603
-0.11%
$43.77 million $1.95 million
Apr 30, 5 PM $0.0604
+0.27%
$43.82 million $1.94 million
Apr 30, 4 PM $0.0602
-0.11%
$43.68 million $1.95 million
Apr 30, 3 PM $0.0603
+0.09%
$43.73 million $1.95 million
Apr 30, 2 PM $0.0603
-0.05%
$43.74 million $1.94 million
Apr 30, 1 PM $0.0603
+0.11%
$43.74 million $1.94 million
Apr 30, 12 PM $0.0602
+0.02%
$43.69 million $1.94 million
Apr 30, 11 AM $0.0602
+0.06%
$43.68 million $1.94 million
Apr 30, 10 AM $0.0602
-0.23%
$43.65 million $1.95 million
Apr 30, 9 AM $0.0603
-0.15%
$43.73 million $1.96 million
Apr 30, 8 AM $0.0603
+0.02%
$43.73 million $1.95 million
Apr 30, 7 AM $0.0602
-0.15%
$43.7 million $1.95 million
Apr 30, 6 AM $0.0603
+0.06%
$43.77 million $1.95 million
Apr 30, 5 AM $0.0603
+0.05%
$43.72 million $1.95 million
Apr 30, 4 AM $0.0602
+0.05%
$43.71 million $1.94 million
Apr 30, 3 AM $0.0602
-0.05%
$43.7 million $1.95 million
Apr 30, 2 AM $0.0603
-0.08%
$43.72 million $1.94 million