Storx network Historical Data

SRX Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.0593
+0.25%
$43.03 million $1.89 million
May 4, 4 AM $0.0592
-0.03%
$42.94 million $1.89 million
May 4, 3 AM $0.0592
+0.03%
$42.92 million $1.89 million
May 4, 2 AM $0.0591
+0.05%
$42.91 million $1.88 million
May 4, 1 AM $0.0592
-0.03%
$42.92 million $1.88 million
May 4, 12 AM $0.0592
+0.05%
$42.93 million $1.81 million
May 3, 11 PM $0.0591
-0.05%
$42.91 million $1.81 million
May 3, 10 PM $0.0592
+0.28%
$42.97 million $1.9 million
May 3, 9 PM $0.0591
+0.00%
$42.88 million $1.9 million
May 3, 8 PM $0.0591
-0.12%
$42.85 million $1.9 million
May 3, 7 PM $0.0591
-0.03%
$42.9 million $1.9 million
May 3, 6 PM $0.0592
+0.24%
$42.93 million $1.9 million
May 3, 5 PM $0.0591
-0.15%
$42.84 million $1.9 million
May 3, 4 PM $0.0591
-0.06%
$42.88 million $1.91 million
May 3, 3 PM $0.0592
+0.05%
$42.94 million $1.91 million
May 3, 2 PM $0.0591
+0.05%
$42.91 million $1.91 million
May 3, 1 PM $0.0591
-0.06%
$42.9 million $1.92 million
May 3, 12 PM $0.0591
-0.06%
$42.89 million $1.92 million
May 3, 11 AM $0.0591
-0.02%
$42.9 million $1.93 million
May 3, 10 AM $0.0592
+0.01%
$42.91 million $1.93 million
May 3, 9 AM $0.0591
-0.05%
$42.88 million $1.93 million
May 3, 8 AM $0.0591
+0.02%
$42.91 million $1.93 million
May 3, 7 AM $0.0592
+0.02%
$42.91 million $1.93 million
May 3, 6 AM $0.0592
-0.51%
$42.91 million $1.92 million
May 3, 5 AM $0.0594
-0.12%
$43.12 million $1.92 million
May 3, 4 AM $0.0595
-0.03%
$43.14 million $1.92 million
May 3, 3 AM $0.0595
-0.10%
$43.15 million $1.92 million
May 3, 2 AM $0.0595
-0.23%
$43.16 million $1.92 million
May 3, 1 AM $0.0596
-0.06%
$43.21 million $1.92 million
May 3, 12 AM $0.0596
+0.12%
$43.25 million $1.91 million
May 2, 11 PM $0.0595
-0.05%
$43.19 million $1.91 million
May 2, 10 PM $0.0596
+0.08%
$43.2 million $1.91 million
May 2, 9 PM $0.0595
-0.11%
$43.19 million $1.91 million
May 2, 8 PM $0.0595
-0.21%
$43.17 million $1.91 million
May 2, 7 PM $0.0595
-0.74%
$43.19 million $1.91 million
May 2, 6 PM $0.0596
+0.04%
$43.25 million $1.9 million
May 2, 5 PM $0.0596
+0.05%
$43.22 million $1.9 million
May 2, 4 PM $0.0595
-0.07%
$43.17 million $1.9 million
May 2, 3 PM $0.0595
-0.01%
$43.19 million $1.9 million
May 2, 2 PM $0.0595
-0.17%
$43.17 million $1.89 million
May 2, 1 PM $0.0596
+0.01%
$43.23 million $1.89 million
May 2, 12 PM $0.0596
+0.07%
$43.22 million $1.89 million
May 2, 11 AM $0.0596
+0.00%
$43.23 million $1.88 million
May 2, 10 AM $0.0595
+0.08%
$43.19 million $1.88 million
May 2, 9 AM $0.0596
+0.09%
$43.2 million $1.89 million
May 2, 8 AM $0.0595
-0.10%
$43.18 million $1.89 million
May 2, 7 AM $0.0596
-0.01%
$43.21 million $1.89 million
May 2, 6 AM $0.0595
+0.05%
$43.19 million $1.89 million
May 2, 5 AM $0.0596
+0.05%
$43.25 million $1.9 million
May 2, 4 AM $0.0595
+0.00%
$43.17 million $1.9 million