Storx network Historical Data

SRX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.308
-23.20%
$-- $857,745
Nov 1 $0.4
-10.61%
$-- $2.03 million
Oct 25 $0.411
-37.67%
$-- $1.43 million
Oct 18 $0.653
-48.62%
$-- $2.46 million
Oct 11 $1.27
-31.90%
$-- $2.62 million
Oct 4 $1.85
+13.56%
$-- $3.33 million
Sep 27 $1.62
-22.65%
$-- $7.93 million
Sep 20 $2.1
-52.18%
$-- $6.76 million
Sep 13 $4.38
+12.90%
$-- $3.24 million
Sep 6 $3.88
+22.69%
$-- $2.08 million
Download