Storx network Historical Data

SRX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0762
+2.04%
$30.53 million $2.64 million
Dec 25, 2025 $0.0747
+1.70%
$29.88 million $2.45 million
Dec 24, 2025 $0.0734
-0.72%
$29.39 million $2.62 million
Dec 23, 2025 $0.0738
+2.40%
$29.57 million $2.73 million
Dec 22, 2025 $0.0721
+2.19%
$28.86 million $2.57 million
Dec 21, 2025 $0.0707
-0.98%
$28.23 million $2.45 million
Dec 20, 2025 $0.0715
+0.04%
$28.54 million $2.59 million
Dec 19, 2025 $0.0715
+1.68%
$28.6 million $2.51 million
Dec 18, 2025 $0.0703
+1.59%
$28.14 million $2.62 million
Dec 17, 2025 $0.0693
-0.58%
$27.69 million $2.3 million
Dec 16, 2025 $0.0697
+3.55%
$27.89 million $2.5 million
Dec 15, 2025 $0.067
-0.66%
$26.93 million $2.25 million
Dec 14, 2025 $0.0675
-0.97%
$26.99 million $2.39 million
Dec 13, 2025 $0.0681
-0.02%
$27.24 million $2.55 million
Dec 12, 2025 $0.0682
+0.56%
$27.26 million $2.51 million
Dec 11, 2025 $0.0678
+0.33%
$27.11 million $2.57 million
Dec 10, 2025 $0.0676
-0.08%
$27.02 million $2.48 million
Dec 9, 2025 $0.0676
-0.29%
$27.05 million $2.53 million
Dec 8, 2025 $0.0678
-0.05%
$27.13 million $2.5 million
Dec 7, 2025 $0.0679
-0.13%
$27.17 million $2.47 million
Dec 6, 2025 $0.0679
+0.06%
$27.18 million $2.47 million
Dec 5, 2025 $0.0679
-0.56%
$27.16 million $2.45 million
Dec 4, 2025 $0.0683
-0.08%
$27.31 million $2.47 million
Dec 3, 2025 $0.0683
+2.39%
$27.33 million $2.44 million
Dec 2, 2025 $0.0667
+0.20%
$26.69 million $2.46 million
Dec 1, 2025 $0.0666
-1.60%
$26.64 million $2.48 million
Nov 30, 2025 $0.0677
-0.46%
$27.07 million $2.36 million
Nov 29, 2025 $0.068
+0.96%
$27.22 million $2.33 million
Nov 28, 2025 $0.0673
+0.27%
$26.96 million $2.28 million
Nov 27, 2025 $0.0671
+0.34%
$26.87 million $2.19 million
Nov 26, 2025 $0.0669
-0.45%
$26.78 million $2.39 million
Nov 25, 2025 $0.0671
+0.54%
$26.87 million $2.37 million
Nov 24, 2025 $0.0667
+0.77%
$26.68 million $2.37 million
Nov 23, 2025 $0.0664
-0.55%
$26.47 million $2.32 million
Nov 22, 2025 $0.0669
-0.36%
$26.62 million $2.23 million
Nov 21, 2025 $0.0671
-3.55%
$26.84 million $2.52 million
Nov 20, 2025 $0.0697
-0.32%
$27.79 million $2.6 million
Nov 19, 2025 $0.0699
+3.83%
$27.99 million $2.54 million
Nov 18, 2025 $0.0672
-2.95%
$26.92 million $2.54 million
Nov 17, 2025 $0.0693
-0.71%
$27.71 million $2.36 million
Nov 16, 2025 $0.0697
-2.28%
$27.91 million $2.28 million
Nov 15, 2025 $0.0711
-1.63%
$28.56 million $2.01 million
Nov 14, 2025 $0.0719
-1.85%
$28.84 million $2.53 million
Nov 13, 2025 $0.0733
-1.17%
$29.3 million $2.61 million
Nov 12, 2025 $0.0741
-0.26%
$29.66 million $2.75 million
Nov 11, 2025 $0.0744
+0.14%
$29.76 million $2.76 million
Nov 10, 2025 $0.0743
+0.82%
$29.72 million $2.73 million
Nov 9, 2025 $0.0737
+0.28%
$29.48 million $2.66 million
Nov 8, 2025 $0.0735
-1.29%
$29.39 million $2.6 million
Nov 7, 2025 $0.0745
+0.86%
$29.78 million $2.7 million