Storx network Historical Data

SRX Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.0593
-0.08%
$42.99 million $1.93 million
May 6, 5 AM $0.0593
+0.24%
$43.02 million $1.94 million
May 6, 4 AM $0.0592
-0.16%
$42.92 million $1.95 million
May 6, 3 AM $0.0592
+0.07%
$42.98 million $1.95 million
May 6, 2 AM $0.0591
-0.49%
$42.89 million $1.95 million
May 6, 1 AM $0.0592
-0.46%
$42.92 million $1.95 million
May 6, 12 AM $0.0591
-0.16%
$42.9 million $1.95 million
May 5, 11 PM $0.0593
+0.02%
$43 million $1.95 million
May 5, 10 PM $0.0591
-0.09%
$42.89 million $1.88 million
May 5, 9 PM $0.0594
+0.43%
$43.11 million $1.89 million
May 5, 8 PM $0.0591
-0.02%
$42.91 million $1.96 million
May 5, 7 PM $0.0592
-0.01%
$42.95 million $1.97 million
May 5, 6 PM $0.0593
-0.02%
$42.98 million $1.96 million
May 5, 5 PM $0.0593
+0.03%
$43.01 million $1.95 million
May 5, 4 PM $0.0592
-0.16%
$42.97 million $1.95 million
May 5, 3 PM $0.0594
-0.35%
$43.06 million $1.95 million
May 5, 2 PM $0.0596
-0.11%
$43.22 million $1.94 million
May 5, 1 PM $0.0595
-0.05%
$43.2 million $1.94 million
May 5, 12 PM $0.0596
-0.03%
$43.22 million $1.94 million
May 5, 11 AM $0.0596
-0.01%
$43.25 million $1.93 million
May 5, 10 AM $0.0596
+0.01%
$43.22 million $1.93 million
May 5, 9 AM $0.0595
-0.09%
$43.17 million $1.94 million
May 5, 8 AM $0.0596
+0.05%
$43.21 million $1.94 million
May 5, 7 AM $0.0596
-0.07%
$43.21 million $1.94 million
May 5, 6 AM $0.0596
-0.01%
$43.24 million $1.94 million
May 5, 5 AM $0.0596
+0.13%
$43.24 million $1.94 million
May 5, 4 AM $0.0595
-0.08%
$43.18 million $1.94 million
May 5, 3 AM $0.0596
-0.01%
$43.22 million $1.94 million
May 5, 2 AM $0.0595
+0.08%
$43.2 million $1.93 million
May 5, 1 AM $0.0595
-0.02%
$43.16 million $1.93 million
May 5, 12 AM $0.0595
-0.54%
$43.18 million $1.92 million
May 4, 11 PM $0.0595
-0.01%
$43.16 million $1.92 million
May 4, 10 PM $0.0595
-0.03%
$43.15 million $1.83 million
May 4, 9 PM $0.0595
-0.01%
$43.15 million $1.83 million
May 4, 8 PM $0.0595
-0.05%
$43.15 million $1.91 million
May 4, 7 PM $0.0595
+0.05%
$43.17 million $1.91 million
May 4, 6 PM $0.0595
+0.02%
$43.16 million $1.91 million
May 4, 5 PM $0.0595
+0.08%
$43.15 million $1.91 million
May 4, 4 PM $0.0595
+0.04%
$43.13 million $1.92 million
May 4, 3 PM $0.0595
-0.07%
$43.13 million $1.92 million
May 4, 2 PM $0.0595
+0.09%
$43.17 million $1.92 million
May 4, 1 PM $0.0595
+0.03%
$43.17 million $1.91 million
May 4, 12 PM $0.0595
-0.05%
$43.13 million $1.91 million
May 4, 11 AM $0.0595
+0.03%
$43.15 million $1.91 million
May 4, 10 AM $0.0595
+0.01%
$43.16 million $1.91 million
May 4, 9 AM $0.0595
-0.06%
$43.16 million $1.9 million
May 4, 8 AM $0.0596
+0.60%
$43.2 million $1.89 million
May 4, 7 AM $0.0592
-0.04%
$42.94 million $1.89 million
May 4, 6 AM $0.0592
-0.24%
$42.93 million $1.9 million
May 4, 5 AM $0.0593
+0.25%
$43.03 million $1.89 million