Storx network Historical Data

SRX Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.0588
-0.69%
$42.67 million $2.44 million
May 8, 6 AM $0.0592
-0.04%
$42.91 million $2.42 million
May 8, 5 AM $0.0592
+0.08%
$42.95 million $2.41 million
May 8, 4 AM $0.0591
-0.08%
$42.91 million $2.39 million
May 8, 3 AM $0.0592
-0.02%
$42.92 million $2.37 million
May 8, 2 AM $0.0592
+0.17%
$42.95 million $2.35 million
May 8, 1 AM $0.0591
-0.10%
$42.91 million $2.33 million
May 8, 12 AM $0.0592
-0.03%
$42.94 million $2.32 million
May 7, 11 PM $0.0592
-0.13%
$42.91 million $2.3 million
May 7, 10 PM $0.0592
+0.33%
$42.98 million $2.28 million
May 7, 9 PM $0.0592
+0.18%
$42.94 million $2.26 million
May 7, 8 PM $0.0591
-0.04%
$42.84 million $2.24 million
May 7, 7 PM $0.0592
-0.09%
$42.92 million $2.22 million
May 7, 6 PM $0.0592
+0.01%
$42.98 million $2.2 million
May 7, 5 PM $0.0592
+0.05%
$42.93 million $2.18 million
May 7, 4 PM $0.0591
-0.18%
$42.91 million $2.16 million
May 7, 3 PM $0.0593
+0.15%
$42.99 million $2.14 million
May 7, 2 PM $0.0592
+0.02%
$42.96 million $2.12 million
May 7, 1 PM $0.0592
+0.04%
$42.96 million $2.1 million
May 7, 12 PM $0.0592
-0.01%
$42.94 million $2.08 million
May 7, 11 AM $0.0592
-0.12%
$42.91 million $2.06 million
May 7, 10 AM $0.0592
+0.07%
$42.94 million $2.04 million
May 7, 9 AM $0.0592
+0.02%
$42.97 million $1.98 million
May 7, 8 AM $0.0592
-0.01%
$42.95 million $1.9 million
May 7, 7 AM $0.0592
-0.01%
$42.94 million $1.85 million
May 7, 6 AM $0.0592
-0.45%
$42.97 million $1.85 million
May 7, 5 AM $0.0596
+0.50%
$43.21 million $1.83 million
May 7, 4 AM $0.0592
-0.58%
$42.94 million $1.83 million
May 7, 3 AM $0.0595
+0.01%
$43.19 million $1.83 million
May 7, 2 AM $0.0598
+0.60%
$43.4 million $1.82 million
May 7, 1 AM $0.0595
+0.14%
$43.16 million $1.82 million
May 7, 12 AM $0.0595
-0.05%
$43.13 million $1.82 million
May 6, 11 PM $0.0595
-0.07%
$43.15 million $1.81 million
May 6, 10 PM $0.0596
+0.18%
$43.22 million $1.81 million
May 6, 9 PM $0.0595
+0.01%
$43.13 million $1.8 million
May 6, 8 PM $0.0595
-0.02%
$43.14 million $1.8 million
May 6, 7 PM $0.0595
-0.06%
$43.14 million $1.79 million
May 6, 6 PM $0.0596
+0.04%
$43.22 million $1.79 million
May 6, 5 PM $0.0595
+0.06%
$43.19 million $1.8 million
May 6, 4 PM $0.0595
+0.00%
$43.2 million $1.79 million
May 6, 3 PM $0.0595
-0.04%
$43.19 million $1.79 million
May 6, 2 PM $0.0595
-0.01%
$43.19 million $1.8 million
May 6, 1 PM $0.0596
+0.10%
$43.26 million $1.8 million
May 6, 12 PM $0.0595
-0.01%
$43.19 million $1.8 million
May 6, 11 AM $0.0596
+0.35%
$43.23 million $1.8 million
May 6, 10 AM $0.0594
+0.13%
$43.09 million $1.8 million
May 6, 9 AM $0.0593
+0.00%
$43.02 million $1.84 million
May 6, 8 AM $0.0593
+0.11%
$43.02 million $1.9 million
May 6, 7 AM $0.0592
-0.02%
$42.97 million $1.93 million
May 6, 6 AM $0.0593
-0.08%
$42.99 million $1.93 million