Storx network Historical Data

SRX Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.0595
-0.01%
$43.14 million $2.21 million
May 10, 7 AM $0.0595
+0.10%
$43.19 million $2.21 million
May 10, 6 AM $0.0595
+0.00%
$43.18 million $2.21 million
May 10, 5 AM $0.0595
-0.14%
$43.14 million $2.2 million
May 10, 4 AM $0.0595
-0.07%
$43.16 million $2.21 million
May 10, 3 AM $0.0595
+0.05%
$43.16 million $2.21 million
May 10, 2 AM $0.0595
-0.10%
$43.17 million $2.21 million
May 10, 1 AM $0.0595
+0.06%
$43.16 million $2.21 million
May 10, 12 AM $0.0595
+0.05%
$43.14 million $2.21 million
May 9, 11 PM $0.0595
-0.04%
$43.17 million $2.21 million
May 9, 10 PM $0.0595
+0.01%
$43.18 million $2.21 million
May 9, 9 PM $0.0596
+0.14%
$43.21 million $2.21 million
May 9, 8 PM $0.0595
-0.05%
$43.16 million $2.21 million
May 9, 7 PM $0.0595
-0.01%
$43.15 million $2.21 million
May 9, 6 PM $0.0596
+0.21%
$43.23 million $2.21 million
May 9, 5 PM $0.0594
+0.04%
$43.13 million $2.2 million
May 9, 4 PM $0.0594
-0.06%
$43.12 million $2.2 million
May 9, 3 PM $0.0596
+0.25%
$43.22 million $2.17 million
May 9, 2 PM $0.0595
+0.05%
$43.15 million $2.21 million
May 9, 1 PM $0.0594
-0.12%
$43.07 million $2.26 million
May 9, 12 PM $0.0594
-0.07%
$43.12 million $2.3 million
May 9, 11 AM $0.0595
+0.06%
$43.15 million $2.35 million
May 9, 10 AM $0.0594
+0.03%
$43.12 million $2.4 million
May 9, 9 AM $0.0595
-0.06%
$43.16 million $2.45 million
May 9, 8 AM $0.0596
+0.03%
$43.24 million $2.45 million
May 9, 7 AM $0.0595
-0.15%
$43.19 million $2.45 million
May 9, 6 AM $0.0595
-0.14%
$43.2 million $2.45 million
May 9, 5 AM $0.0596
-0.12%
$43.22 million $2.44 million
May 9, 4 AM $0.0596
+0.56%
$43.22 million $2.43 million
May 9, 3 AM $0.0592
+0.04%
$42.96 million $2.43 million
May 9, 2 AM $0.0592
+0.03%
$42.94 million $2.42 million
May 9, 1 AM $0.0592
-0.13%
$42.98 million $2.42 million
May 9, 12 AM $0.0592
-0.04%
$42.97 million $2.41 million
May 8, 11 PM $0.0595
+0.01%
$43.19 million $2.33 million
May 8, 10 PM $0.0595
+1.22%
$43.19 million $2.41 million
May 8, 9 PM $0.0588
-0.46%
$42.66 million $2.33 million
May 8, 8 PM $0.0592
+0.32%
$42.93 million $2.41 million
May 8, 7 PM $0.0589
+0.18%
$42.74 million $2.41 million
May 8, 6 PM $0.0589
-0.20%
$42.7 million $2.41 million
May 8, 5 PM $0.0589
+0.01%
$42.72 million $2.41 million
May 8, 4 PM $0.0589
-0.12%
$42.72 million $2.41 million
May 8, 3 PM $0.0589
-0.01%
$42.75 million $2.44 million
May 8, 2 PM $0.0588
-0.10%
$42.67 million $2.44 million
May 8, 1 PM $0.0588
+0.05%
$42.67 million $2.44 million
May 8, 12 PM $0.0588
-0.09%
$42.65 million $2.44 million
May 8, 11 AM $0.0589
-0.02%
$42.72 million $2.44 million
May 8, 10 AM $0.0589
+0.02%
$42.7 million $2.44 million
May 8, 9 AM $0.0588
-0.01%
$42.67 million $2.44 million
May 8, 8 AM $0.0588
-0.05%
$42.68 million $2.45 million
May 8, 7 AM $0.0588
-0.69%
$42.67 million $2.44 million