Storx network Historical Data

SRX Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0598
-0.18%
$43.35 million $2.54 million
May 12, 9 AM $0.0599
-0.02%
$43.42 million $2.54 million
May 12, 8 AM $0.0599
-0.01%
$43.44 million $2.54 million
May 12, 7 AM $0.0599
+0.10%
$43.44 million $2.54 million
May 12, 6 AM $0.0599
+0.00%
$43.44 million $2.53 million
May 12, 5 AM $0.0599
-0.09%
$43.44 million $2.53 million
May 12, 4 AM $0.0599
+0.03%
$43.44 million $2.52 million
May 12, 3 AM $0.0599
-0.07%
$43.42 million $2.52 million
May 12, 2 AM $0.0599
+0.06%
$43.48 million $2.51 million
May 12, 1 AM $0.0599
+0.17%
$43.42 million $2.5 million
May 12, 12 AM $0.0598
+0.26%
$43.4 million $2.51 million
May 11, 11 PM $0.0598
+0.12%
$43.36 million $2.51 million
May 11, 10 PM $0.0597
-0.21%
$43.3 million $2.51 million
May 11, 9 PM $0.0598
-0.02%
$43.39 million $2.5 million
May 11, 8 PM $0.0598
+0.01%
$43.4 million $2.5 million
May 11, 7 PM $0.0598
+0.10%
$43.4 million $2.49 million
May 11, 6 PM $0.0599
+0.14%
$43.45 million $2.49 million
May 11, 5 PM $0.0599
+0.06%
$43.44 million $2.48 million
May 11, 4 PM $0.0598
-0.04%
$43.38 million $2.48 million
May 11, 3 PM $0.0598
-0.01%
$43.37 million $2.48 million
May 11, 2 PM $0.0598
-0.16%
$43.41 million $2.48 million
May 11, 1 PM $0.0599
+0.03%
$43.48 million $2.49 million
May 11, 12 PM $0.0599
-0.10%
$43.47 million $2.49 million
May 11, 11 AM $0.0599
+0.02%
$43.49 million $2.49 million
May 11, 10 AM $0.0599
-0.60%
$43.48 million $2.49 million
May 11, 9 AM $0.0603
+0.60%
$43.73 million $2.49 million
May 11, 8 AM $0.0599
+0.05%
$43.49 million $2.48 million
May 11, 7 AM $0.0599
-0.38%
$43.46 million $2.48 million
May 11, 6 AM $0.0601
+0.35%
$43.62 million $2.48 million
May 11, 5 AM $0.06
+0.19%
$43.51 million $2.48 million
May 11, 4 AM $0.0598
-0.01%
$43.41 million $2.49 million
May 11, 3 AM $0.0599
+0.48%
$43.45 million $2.49 million
May 11, 2 AM $0.0595
+0.61%
$43.17 million $2.48 million
May 11, 1 AM $0.0592
-0.26%
$42.91 million $2.47 million
May 11, 12 AM $0.0592
+0.03%
$42.97 million $2.48 million
May 10, 11 PM $0.0592
-0.10%
$42.92 million $2.47 million
May 10, 10 PM $0.0592
+0.04%
$42.98 million $2.47 million
May 10, 9 PM $0.0592
+0.19%
$42.96 million $2.47 million
May 10, 8 PM $0.0591
-0.19%
$42.84 million $2.48 million
May 10, 7 PM $0.0592
-0.02%
$42.95 million $2.47 million
May 10, 6 PM $0.0592
-0.04%
$42.94 million $2.48 million
May 10, 5 PM $0.0592
-0.18%
$42.92 million $2.49 million
May 10, 4 PM $0.0592
-0.01%
$42.93 million $2.5 million
May 10, 3 PM $0.0592
+0.05%
$42.92 million $2.5 million
May 10, 2 PM $0.0592
-0.15%
$42.92 million $2.45 million
May 10, 1 PM $0.0591
-0.21%
$42.89 million $2.41 million
May 10, 12 PM $0.0595
-0.14%
$43.16 million $2.37 million
May 10, 11 AM $0.0596
+0.17%
$43.2 million $2.31 million
May 10, 10 AM $0.0594
-0.22%
$43.12 million $2.26 million
May 10, 9 AM $0.0595
-0.04%
$43.16 million $2.21 million