Storx network Historical Data

SRX Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0603
+0.55%
$43.71 million $2.17 million
May 14, 10 AM $0.0599
-0.06%
$43.48 million $2.18 million
May 14, 9 AM $0.06
+0.56%
$43.49 million $2.18 million
May 14, 8 AM $0.0597
+0.13%
$43.29 million $2.18 million
May 14, 7 AM $0.0596
+0.12%
$43.24 million $2.19 million
May 14, 6 AM $0.0595
-0.14%
$43.16 million $2.19 million
May 14, 5 AM $0.0595
-0.03%
$43.15 million $2.19 million
May 14, 4 AM $0.0595
-0.11%
$43.19 million $2.19 million
May 14, 3 AM $0.0596
+0.09%
$43.24 million $2.22 million
May 14, 2 AM $0.0596
+0.21%
$43.25 million $2.27 million
May 14, 1 AM $0.0595
-0.14%
$43.15 million $2.32 million
May 14, 12 AM $0.0596
-0.43%
$43.21 million $2.37 million
May 13, 11 PM $0.0598
+0.49%
$43.4 million $2.41 million
May 13, 10 PM $0.0595
-0.09%
$43.14 million $2.46 million
May 13, 9 PM $0.0596
+0.15%
$43.21 million $2.5 million
May 13, 8 PM $0.0596
+0.01%
$43.2 million $2.53 million
May 13, 7 PM $0.0596
+0.00%
$43.22 million $2.53 million
May 13, 6 PM $0.0595
+0.16%
$43.18 million $2.53 million
May 13, 5 PM $0.0596
+0.01%
$43.21 million $2.53 million
May 13, 4 PM $0.0596
+0.08%
$43.21 million $2.54 million
May 13, 3 PM $0.0595
-0.01%
$43.17 million $2.54 million
May 13, 2 PM $0.0596
+0.09%
$43.22 million $2.54 million
May 13, 1 PM $0.0595
-0.11%
$43.18 million $2.54 million
May 13, 12 PM $0.0596
+0.04%
$43.23 million $2.53 million
May 13, 11 AM $0.0596
+0.00%
$43.22 million $2.54 million
May 13, 10 AM $0.0596
+0.00%
$43.24 million $2.52 million
May 13, 9 AM $0.0596
+0.05%
$43.24 million $2.52 million
May 13, 8 AM $0.0596
-0.03%
$43.21 million $2.52 million
May 13, 7 AM $0.0596
+0.00%
$43.23 million $2.51 million
May 13, 6 AM $0.0595
-0.03%
$43.19 million $2.52 million
May 13, 5 AM $0.0595
+0.04%
$43.2 million $2.52 million
May 13, 4 AM $0.0596
+0.29%
$43.25 million $2.52 million
May 13, 3 AM $0.0596
+0.02%
$43.21 million $2.52 million
May 13, 2 AM $0.0596
-0.09%
$43.2 million $2.52 million
May 13, 1 AM $0.0596
+0.12%
$43.24 million $2.52 million
May 13, 12 AM $0.0596
+0.48%
$43.21 million $2.52 million
May 12, 11 PM $0.0592
-0.34%
$42.97 million $2.52 million
May 12, 10 PM $0.0594
-0.12%
$43.12 million $2.53 million
May 12, 9 PM $0.0595
-0.05%
$43.17 million $2.53 million
May 12, 8 PM $0.0595
+0.01%
$43.19 million $2.53 million
May 12, 7 PM $0.0595
+0.00%
$43.18 million $2.54 million
May 12, 6 PM $0.0595
+0.02%
$43.18 million $2.54 million
May 12, 5 PM $0.0595
-0.48%
$43.18 million $2.53 million
May 12, 4 PM $0.0598
-0.08%
$43.39 million $2.53 million
May 12, 3 PM $0.0599
-0.07%
$43.42 million $2.52 million
May 12, 2 PM $0.0599
+0.06%
$43.45 million $2.52 million
May 12, 1 PM $0.0598
-0.04%
$43.41 million $2.52 million
May 12, 12 PM $0.0599
-0.03%
$43.43 million $2.52 million
May 12, 11 AM $0.0599
+0.09%
$43.44 million $2.52 million
May 12, 10 AM $0.0598
-0.18%
$43.35 million $2.54 million