Storx network Historical Data

SRX Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0602
-0.06%
$43.64 million $2.61 million
May 16, 11 AM $0.0602
+0.01%
$43.71 million $2.61 million
May 16, 10 AM $0.0602
+0.08%
$43.67 million $2.61 million
May 16, 9 AM $0.0601
-0.13%
$43.64 million $2.61 million
May 16, 8 AM $0.0602
-0.17%
$43.69 million $2.61 million
May 16, 7 AM $0.0603
+0.10%
$43.77 million $2.62 million
May 16, 6 AM $0.0602
-0.02%
$43.7 million $2.62 million
May 16, 5 AM $0.0603
-0.01%
$43.71 million $2.62 million
May 16, 4 AM $0.0602
-0.16%
$43.68 million $2.62 million
May 16, 3 AM $0.0603
+0.13%
$43.75 million $2.62 million
May 16, 2 AM $0.0603
+0.33%
$43.75 million $2.62 million
May 16, 1 AM $0.0601
-0.17%
$43.61 million $2.62 million
May 16, 12 AM $0.0602
-0.01%
$43.68 million $2.62 million
May 15, 11 PM $0.0602
+0.14%
$43.69 million $2.62 million
May 15, 10 PM $0.0601
-0.60%
$43.63 million $2.62 million
May 15, 9 PM $0.0605
-0.08%
$43.89 million $2.62 million
May 15, 8 PM $0.0606
-0.08%
$43.93 million $2.62 million
May 15, 7 PM $0.0606
-0.39%
$43.96 million $2.58 million
May 15, 6 PM $0.0608
-0.24%
$44.13 million $2.56 million
May 15, 5 PM $0.061
+0.28%
$44.24 million $2.56 million
May 15, 4 PM $0.0608
-0.16%
$44.12 million $2.55 million
May 15, 3 PM $0.061
+0.14%
$44.27 million $2.55 million
May 15, 2 PM $0.0609
-0.03%
$44.2 million $2.56 million
May 15, 1 PM $0.0609
+0.05%
$44.21 million $2.55 million
May 15, 12 PM $0.0609
-0.01%
$44.21 million $2.55 million
May 15, 11 AM $0.061
-0.19%
$44.22 million $2.54 million
May 15, 10 AM $0.0611
+0.12%
$44.35 million $2.55 million
May 15, 9 AM $0.0609
-0.36%
$44.15 million $2.54 million
May 15, 8 AM $0.0611
+0.00%
$44.31 million $2.53 million
May 15, 7 AM $0.061
+0.06%
$44.24 million $2.53 million
May 15, 6 AM $0.061
+0.11%
$44.23 million $2.52 million
May 15, 5 AM $0.0609
-0.25%
$44.18 million $2.52 million
May 15, 4 AM $0.061
-0.10%
$44.25 million $2.53 million
May 15, 3 AM $0.0611
+0.49%
$44.31 million $2.49 million
May 15, 2 AM $0.0607
+0.37%
$44.07 million $2.43 million
May 15, 1 AM $0.0605
+0.08%
$43.88 million $2.38 million
May 15, 12 AM $0.0604
-0.30%
$43.85 million $2.32 million
May 14, 11 PM $0.0606
+0.41%
$43.98 million $2.27 million
May 14, 10 PM $0.0604
-0.51%
$43.8 million $2.23 million
May 14, 9 PM $0.0607
+0.70%
$44.02 million $2.19 million
May 14, 8 PM $0.0603
-0.10%
$43.71 million $2.15 million
May 14, 7 PM $0.0603
-0.10%
$43.75 million $2.18 million
May 14, 6 PM $0.0604
+0.22%
$43.82 million $2.19 million
May 14, 5 PM $0.0603
+0.03%
$43.72 million $2.19 million
May 14, 4 PM $0.0602
+0.08%
$43.71 million $2.18 million
May 14, 3 PM $0.0603
-0.02%
$43.72 million $2.18 million
May 14, 2 PM $0.0603
-0.06%
$43.73 million $2.18 million
May 14, 1 PM $0.0603
-0.06%
$43.76 million $2.18 million
May 14, 12 PM $0.0604
+0.39%
$43.84 million $2.18 million
May 14, 11 AM $0.0603
+0.55%
$43.71 million $2.17 million