Storx network Historical Data

SRX Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.0592
-0.06%
$42.96 million $2.49 million
May 18, 12 PM $0.0593
+0.12%
$42.99 million $2.49 million
May 18, 11 AM $0.0591
-0.20%
$42.89 million $2.48 million
May 18, 10 AM $0.0591
-0.09%
$42.9 million $2.48 million
May 18, 9 AM $0.0592
+0.11%
$42.92 million $2.48 million
May 18, 8 AM $0.0591
-0.10%
$42.88 million $2.49 million
May 18, 7 AM $0.0592
+0.06%
$42.92 million $2.49 million
May 18, 6 AM $0.0592
+0.06%
$42.92 million $2.49 million
May 18, 5 AM $0.0591
-0.14%
$42.89 million $2.49 million
May 18, 4 AM $0.0592
+0.16%
$42.95 million $2.48 million
May 18, 3 AM $0.0591
-0.14%
$42.88 million $2.48 million
May 18, 2 AM $0.0591
-0.75%
$42.88 million $2.49 million
May 18, 1 AM $0.0596
-0.01%
$43.22 million $2.48 million
May 18, 12 AM $0.0596
+0.33%
$43.23 million $2.48 million
May 17, 11 PM $0.0594
-0.16%
$43.12 million $2.48 million
May 17, 10 PM $0.0596
+0.02%
$43.21 million $2.48 million
May 17, 9 PM $0.0596
+0.18%
$43.2 million $2.49 million
May 17, 8 PM $0.0596
-0.04%
$43.22 million $2.49 million
May 17, 7 PM $0.0596
+0.19%
$43.24 million $2.49 million
May 17, 6 PM $0.0595
-0.11%
$43.15 million $2.49 million
May 17, 5 PM $0.0596
+0.01%
$43.2 million $2.49 million
May 17, 4 PM $0.0595
+0.03%
$43.14 million $2.49 million
May 17, 3 PM $0.0594
-0.23%
$43.12 million $2.5 million
May 17, 2 PM $0.0596
+0.20%
$43.22 million $2.5 million
May 17, 1 PM $0.0595
-0.18%
$43.14 million $2.51 million
May 17, 12 PM $0.0596
+0.22%
$43.22 million $2.52 million
May 17, 11 AM $0.0594
-0.16%
$43.12 million $2.53 million
May 17, 10 AM $0.0595
-0.10%
$43.19 million $2.53 million
May 17, 9 AM $0.0595
+0.07%
$43.16 million $2.53 million
May 17, 8 AM $0.0595
-0.09%
$43.18 million $2.53 million
May 17, 7 AM $0.0596
-0.52%
$43.22 million $2.53 million
May 17, 6 AM $0.0599
+0.02%
$43.45 million $2.53 million
May 17, 5 AM $0.0599
+0.08%
$43.44 million $2.53 million
May 17, 4 AM $0.0598
-0.32%
$43.4 million $2.53 million
May 17, 3 AM $0.0599
-0.13%
$43.44 million $2.55 million
May 17, 2 AM $0.0598
-0.16%
$43.42 million $2.55 million
May 17, 1 AM $0.0599
+0.13%
$43.49 million $2.55 million
May 17, 12 AM $0.0599
+0.14%
$43.43 million $2.55 million
May 16, 11 PM $0.06
+0.19%
$43.49 million $2.55 million
May 16, 10 PM $0.0598
+0.00%
$43.4 million $2.56 million
May 16, 9 PM $0.0598
+0.14%
$43.4 million $2.56 million
May 16, 8 PM $0.0598
+0.04%
$43.41 million $2.57 million
May 16, 7 PM $0.0599
+0.02%
$43.45 million $2.57 million
May 16, 6 PM $0.0599
+0.18%
$43.44 million $2.58 million
May 16, 5 PM $0.0598
-0.14%
$43.37 million $2.6 million
May 16, 4 PM $0.0599
+0.18%
$43.42 million $2.61 million
May 16, 3 PM $0.0598
-0.18%
$43.35 million $2.61 million
May 16, 2 PM $0.0599
-0.14%
$43.42 million $2.61 million
May 16, 1 PM $0.0598
-0.57%
$43.41 million $2.61 million
May 16, 12 PM $0.0602
-0.06%
$43.64 million $2.61 million