Storx network Historical Data

SRX Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0594
+0.06%
$43.08 million $2.44 million
May 20, 2 PM $0.0594
-0.18%
$43.06 million $2.47 million
May 20, 1 PM $0.0595
+0.16%
$43.13 million $2.5 million
May 20, 12 PM $0.0594
-0.05%
$43.06 million $2.52 million
May 20, 11 AM $0.0594
+0.00%
$43.09 million $2.54 million
May 20, 10 AM $0.0594
+0.03%
$43.08 million $2.55 million
May 20, 9 AM $0.0593
-0.10%
$42.99 million $2.56 million
May 20, 8 AM $0.0593
+0.01%
$43.04 million $2.56 million
May 20, 7 AM $0.0593
+0.92%
$43.03 million $2.56 million
May 20, 6 AM $0.0588
-0.12%
$42.64 million $2.56 million
May 20, 5 AM $0.0588
+1.41%
$42.69 million $2.56 million
May 20, 4 AM $0.0582
+1.40%
$42.19 million $2.56 million
May 20, 3 AM $0.0573
-0.83%
$41.6 million $2.47 million
May 20, 2 AM $0.0582
-1.72%
$42.19 million $2.55 million
May 20, 1 AM $0.0592
+0.09%
$42.93 million $2.54 million
May 20, 12 AM $0.0591
-0.23%
$42.88 million $2.54 million
May 19, 11 PM $0.0593
+0.07%
$42.98 million $2.55 million
May 19, 10 PM $0.0593
+0.29%
$43.02 million $2.54 million
May 19, 9 PM $0.0591
-0.03%
$42.89 million $2.54 million
May 19, 8 PM $0.0591
-0.01%
$42.91 million $2.54 million
May 19, 7 PM $0.0591
-0.08%
$42.91 million $2.53 million
May 19, 6 PM $0.0592
-0.09%
$42.94 million $2.54 million
May 19, 5 PM $0.0592
-0.25%
$42.93 million $2.53 million
May 19, 4 PM $0.0593
+0.17%
$43.04 million $2.53 million
May 19, 3 PM $0.0592
+0.06%
$42.97 million $2.53 million
May 19, 2 PM $0.0592
+0.46%
$42.94 million $2.53 million
May 19, 1 PM $0.0589
+0.04%
$42.74 million $2.54 million
May 19, 12 PM $0.0589
-0.03%
$42.71 million $2.54 million
May 19, 11 AM $0.0589
+0.08%
$42.72 million $2.54 million
May 19, 10 AM $0.0588
+0.02%
$42.68 million $2.54 million
May 19, 9 AM $0.0588
-0.25%
$42.67 million $2.54 million
May 19, 8 AM $0.0588
-0.29%
$42.69 million $2.54 million
May 19, 7 AM $0.0589
+0.08%
$42.71 million $2.53 million
May 19, 6 AM $0.0588
-0.19%
$42.67 million $2.54 million
May 19, 5 AM $0.059
+0.21%
$42.8 million $2.53 million
May 19, 4 AM $0.0589
-0.02%
$42.71 million $2.53 million
May 19, 3 AM $0.0589
-0.01%
$42.72 million $2.45 million
May 19, 2 AM $0.0589
-0.55%
$42.71 million $2.51 million
May 19, 1 AM $0.0592
+0.35%
$42.92 million $2.51 million
May 19, 12 AM $0.059
-0.51%
$42.77 million $2.52 million
May 18, 11 PM $0.0591
-0.15%
$42.87 million $2.52 million
May 18, 10 PM $0.0592
+0.05%
$42.93 million $2.51 million
May 18, 9 PM $0.0591
-0.11%
$42.91 million $2.51 million
May 18, 8 PM $0.0592
+0.12%
$42.96 million $2.51 million
May 18, 7 PM $0.0591
+0.04%
$42.91 million $2.51 million
May 18, 6 PM $0.0591
-0.05%
$42.9 million $2.51 million
May 18, 5 PM $0.0592
+0.06%
$42.92 million $2.51 million
May 18, 4 PM $0.0592
+0.19%
$42.96 million $2.51 million
May 18, 3 PM $0.0592
+0.11%
$42.94 million $2.5 million
May 18, 2 PM $0.0591
-0.10%
$42.89 million $2.5 million