Storx network Historical Data

SRX Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.0586
-0.08%
$42.54 million $1.92 million
May 22, 3 PM $0.0586
-0.34%
$42.54 million $1.91 million
May 22, 2 PM $0.0589
-0.09%
$42.73 million $1.91 million
May 22, 1 PM $0.0589
-0.22%
$42.76 million $1.9 million
May 22, 12 PM $0.059
-0.03%
$42.77 million $1.9 million
May 22, 11 AM $0.059
-0.05%
$42.83 million $1.9 million
May 22, 10 AM $0.059
-0.11%
$42.77 million $1.9 million
May 22, 9 AM $0.059
+0.08%
$42.82 million $1.9 million
May 22, 8 AM $0.059
-0.23%
$42.79 million $1.9 million
May 22, 7 AM $0.059
-0.32%
$42.79 million $1.9 million
May 22, 6 AM $0.0592
+0.32%
$42.94 million $1.9 million
May 22, 5 AM $0.059
-0.02%
$42.8 million $1.89 million
May 22, 4 AM $0.059
+0.05%
$42.81 million $1.89 million
May 22, 3 AM $0.059
-0.01%
$42.83 million $1.89 million
May 22, 2 AM $0.0591
+0.21%
$42.84 million $1.89 million
May 22, 1 AM $0.0589
+0.00%
$42.75 million $1.89 million
May 22, 12 AM $0.0589
+0.04%
$42.75 million $1.9 million
May 21, 11 PM $0.0589
-0.36%
$42.73 million $1.9 million
May 21, 10 PM $0.0591
+0.33%
$42.89 million $1.9 million
May 21, 9 PM $0.059
+0.08%
$42.78 million $1.9 million
May 21, 8 PM $0.0589
-0.12%
$42.74 million $1.9 million
May 21, 7 PM $0.059
+0.10%
$42.79 million $1.9 million
May 21, 6 PM $0.0589
-0.08%
$42.75 million $1.9 million
May 21, 5 PM $0.059
-0.12%
$42.77 million $1.9 million
May 21, 4 PM $0.059
+0.04%
$42.82 million $1.91 million
May 21, 3 PM $0.059
+0.10%
$42.81 million $1.91 million
May 21, 2 PM $0.0589
-0.06%
$42.76 million $1.91 million
May 21, 1 PM $0.059
+0.03%
$42.79 million $1.91 million
May 21, 12 PM $0.059
-0.23%
$42.8 million $1.92 million
May 21, 11 AM $0.0591
+0.07%
$42.87 million $1.93 million
May 21, 10 AM $0.059
-0.04%
$42.84 million $1.94 million
May 21, 9 AM $0.0591
-0.10%
$42.86 million $1.96 million
May 21, 8 AM $0.0591
+0.16%
$42.9 million $1.99 million
May 21, 7 AM $0.059
+0.10%
$42.83 million $2.01 million
May 21, 6 AM $0.059
-0.13%
$42.78 million $2.03 million
May 21, 5 AM $0.0591
-0.08%
$42.84 million $2.06 million
May 21, 4 AM $0.0591
+0.05%
$42.88 million $2.09 million
May 21, 3 AM $0.0591
-0.11%
$42.86 million $2.12 million
May 21, 2 AM $0.0591
+0.23%
$42.88 million $2.13 million
May 21, 1 AM $0.059
-0.12%
$42.78 million $2.17 million
May 21, 12 AM $0.059
+0.04%
$42.83 million $2.2 million
May 20, 11 PM $0.059
+0.10%
$42.81 million $2.22 million
May 20, 10 PM $0.059
+0.01%
$42.77 million $2.25 million
May 20, 9 PM $0.059
+0.00%
$42.77 million $2.28 million
May 20, 8 PM $0.059
+0.15%
$42.82 million $2.31 million
May 20, 7 PM $0.0589
-0.58%
$42.75 million $2.33 million
May 20, 6 PM $0.0593
-0.13%
$43 million $2.36 million
May 20, 5 PM $0.0594
+0.08%
$43.06 million $2.39 million
May 20, 4 PM $0.0593
+0.05%
$43.02 million $2.42 million
May 20, 3 PM $0.0594
+0.06%
$43.08 million $2.44 million