Storx network Historical Data

SRX Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.0573
+0.04%
$41.59 million $1.85 million
May 24, 4 PM $0.0573
+0.02%
$41.57 million $1.86 million
May 24, 3 PM $0.0573
+0.11%
$41.58 million $1.85 million
May 24, 2 PM $0.0573
-0.02%
$41.54 million $1.85 million
May 24, 1 PM $0.0573
+0.03%
$41.55 million $1.85 million
May 24, 12 PM $0.0573
-0.77%
$41.53 million $1.85 million
May 24, 11 AM $0.0577
+0.06%
$41.86 million $1.85 million
May 24, 10 AM $0.0577
-0.04%
$41.83 million $1.85 million
May 24, 9 AM $0.0577
+0.12%
$41.84 million $1.84 million
May 24, 8 AM $0.0576
-0.02%
$41.79 million $1.84 million
May 24, 7 AM $0.0576
-0.11%
$41.8 million $1.84 million
May 24, 6 AM $0.0577
+0.09%
$41.85 million $1.84 million
May 24, 5 AM $0.0576
+0.01%
$41.81 million $1.84 million
May 24, 4 AM $0.0576
-0.04%
$41.76 million $1.85 million
May 24, 3 AM $0.0576
-0.18%
$41.78 million $1.84 million
May 24, 2 AM $0.0577
+0.12%
$41.86 million $1.84 million
May 24, 1 AM $0.0576
+0.03%
$41.81 million $1.84 million
May 24, 12 AM $0.0576
-0.04%
$41.8 million $1.84 million
May 23, 11 PM $0.0576
-0.10%
$41.81 million $1.85 million
May 23, 10 PM $0.0577
+0.06%
$41.85 million $1.85 million
May 23, 9 PM $0.0577
+0.04%
$41.83 million $1.85 million
May 23, 8 PM $0.0576
+0.39%
$41.81 million $1.86 million
May 23, 7 PM $0.0574
-0.20%
$41.65 million $1.86 million
May 23, 6 PM $0.0575
+0.11%
$41.74 million $1.86 million
May 23, 5 PM $0.0575
-0.07%
$41.69 million $1.87 million
May 23, 4 PM $0.0575
+0.09%
$41.7 million $1.87 million
May 23, 3 PM $0.0574
-0.49%
$41.67 million $1.88 million
May 23, 2 PM $0.0577
+0.08%
$41.86 million $1.89 million
May 23, 1 PM $0.0577
-0.03%
$41.83 million $1.9 million
May 23, 12 PM $0.0577
-0.06%
$41.82 million $1.91 million
May 23, 11 AM $0.0577
+0.12%
$41.87 million $1.91 million
May 23, 10 AM $0.0576
-0.08%
$41.82 million $1.91 million
May 23, 9 AM $0.0577
+0.12%
$41.85 million $1.92 million
May 23, 8 AM $0.0576
-0.62%
$41.79 million $1.92 million
May 23, 7 AM $0.058
+0.09%
$42.05 million $1.92 million
May 23, 6 AM $0.0579
-0.15%
$42.01 million $1.93 million
May 23, 5 AM $0.058
+0.08%
$42.07 million $1.94 million
May 23, 4 AM $0.058
+0.15%
$42.08 million $1.93 million
May 23, 3 AM $0.0579
-0.09%
$42.02 million $1.94 million
May 23, 2 AM $0.058
+0.02%
$42.05 million $1.94 million
May 23, 1 AM $0.058
-0.03%
$42.05 million $1.94 million
May 23, 12 AM $0.058
-0.64%
$42.07 million $1.94 million
May 22, 11 PM $0.0584
+0.18%
$42.34 million $1.93 million
May 22, 10 PM $0.0583
-0.38%
$42.28 million $1.93 million
May 22, 9 PM $0.0585
-0.02%
$42.44 million $1.93 million
May 22, 8 PM $0.0585
+0.49%
$42.45 million $1.93 million
May 22, 7 PM $0.0583
-0.75%
$42.27 million $1.93 million
May 22, 6 PM $0.0587
+0.09%
$42.6 million $1.93 million
May 22, 5 PM $0.0587
+0.18%
$42.56 million $1.93 million
May 22, 4 PM $0.0586
-0.08%
$42.54 million $1.92 million