Storx network Historical Data

SRX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0195
+0.97%
$9.75 million $2.64 million
Oct 17 $0.0192
+3.44%
$9.59 million $2.01 million
Oct 10 $0.0185
-36.58%
$9.26 million $1.52 million
Oct 3 $0.0289
-5.04%
$14.46 million $627,205
Sep 26 $0.0305
-22.82%
$15.26 million $579,468
Sep 19 $0.0436
+46.11%
$19.86 million $513,775
Sep 12 $0.0298
+20.68%
$-- $383,053
Sep 5 $0.0245
-5.81%
$-- $358,043
Aug 29 $0.0261
-15.74%
$-- $399,211
Aug 22 $0.0307
-16.64%
$-- $512,024
Aug 15 $0.0368
-0.65%
$-- $500,905
Aug 8 $0.037
-2.21%
$-- $343,425
Aug 1 $0.0378
+2.62%
$-- $559,979
Jul 25 $0.0368
-2.48%
$-- $224,046
Jul 18 $0.0414
-3.98%
$-- $260,193
Jul 11 $0.0431
+13.37%
$-- $603,672
Jul 4 $0.0381
-16.08%
$-- $629,814
Jun 27 $0.0454
-18.92%
$-- $635,174
Jun 20 $0.056
-6.25%
$-- $459,887
Jun 13 $0.0597
-16.53%
$-- $152,904
Jun 6 $0.0716
-16.62%
$-- $166,985
May 30 $0.0858
-1.47%
$-- $169,766
May 23 $0.0871
-15.52%
$-- $226,084
May 16 $0.103
-25.56%
$-- $342,932
May 9 $0.139
-4.59%
$-- $765,164
May 2 $0.146
-22.22%
$-- $718,726
Apr 25 $0.187
+9.59%
$-- $1.46 million
Apr 18 $0.17
+27.20%
$-- $1.04 million
Apr 11 $0.134
-0.35%
$-- $719,984
Apr 4 $0.135
-24.03%
$-- $785,659
Mar 28 $0.176
+103.04%
$-- $1.29 million
Mar 21 $0.0864
+18.15%
$-- $345,465
Mar 14 $0.0731
-7.23%
$-- $230,248
Mar 7 $0.0792
-3.51%
$-- $318,077
Feb 28 $0.0821
+22.15%
$-- $617,118
Feb 21 $0.0671
-14.31%
$-- $242,518
Feb 14 $0.0783
-18.31%
$-- $245,186
Feb 7 $0.0958
-12.43%
$-- $277,686
Jan 31 $0.11
-16.29%
$-- $335,057
Jan 24 $0.134
-9.31%
$-- $317,723
Jan 17 $0.147
-19.02%
$-- $355,528
Jan 10 $0.182
-2.17%
$-- $552,142
Jan 3 $0.186
+0.21%
$-- $645,154
Dec 27 $0.185
-7.60%
$-- $570,247
Dec 20 $0.241
-3.99%
$-- $472,252
Dec 13 $0.252
-18.11%
$-- $813,361
Dec 6 $0.308
+108.62%
$-- $4.31 million
Nov 29 $0.148
-47.98%
$-- $748,719
Nov 22 $0.288
-12.75%
$-- $923,894
Nov 15 $0.33
+7.22%
$-- $868,242