Storx network Historical Data

SRX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0542
+0.29%
$39.3 million $712,036
Aug 25, 2 AM $0.054
-0.18%
$39.18 million $704,817
Aug 25, 1 AM $0.0541
+0.18%
$39.26 million $694,995
Aug 25, 12 AM $0.054
-0.25%
$39.19 million $685,541
Aug 24, 11 PM $0.0542
+0.17%
$39.28 million $679,494
Aug 24, 10 PM $0.0541
-0.10%
$39.22 million $674,918
Aug 24, 9 PM $0.0541
+0.01%
$39.25 million $671,730
Aug 24, 8 PM $0.0541
-0.08%
$39.25 million $668,183
Aug 24, 7 PM $0.0541
-0.04%
$39.28 million $662,097
Aug 24, 6 PM $0.0542
+0.11%
$39.3 million $655,895
Aug 24, 5 PM $0.0541
+0.06%
$39.25 million $648,649
Aug 24, 4 PM $0.0541
-0.05%
$39.23 million $640,184
Aug 24, 3 PM $0.0541
+0.15%
$39.25 million $634,760
Aug 24, 2 PM $0.054
-0.74%
$39.19 million $630,959
Aug 24, 1 PM $0.0544
+0.10%
$39.48 million $625,512
Aug 24, 12 PM $0.0544
+5.85%
$39.44 million $617,514
Aug 24, 11 AM $0.0514
-0.19%
$37.26 million $609,758
Aug 24, 10 AM $0.0515
+0.20%
$37.33 million $604,091
Aug 24, 9 AM $0.0514
+0.01%
$37.26 million $597,672
Aug 24, 8 AM $0.0514
-0.15%
$37.26 million $594,031
Aug 24, 7 AM $0.0514
+0.02%
$37.31 million $591,801
Aug 24, 6 AM $0.0514
+0.18%
$37.31 million $590,133
Aug 24, 5 AM $0.0513
-0.25%
$37.24 million $584,744
Aug 24, 4 AM $0.0515
+0.13%
$37.33 million $1.2 million
Aug 24, 3 AM $0.0514
-0.16%
$37.28 million $1.2 million
Aug 24, 2 AM $0.0515
+0.09%
$37.34 million $1.21 million
Aug 24, 1 AM $0.0514
-0.04%
$37.31 million $1.21 million
Aug 24, 12 AM $0.0514
+0.04%
$37.32 million $1.21 million
Aug 23, 11 PM $0.0514
+0.01%
$37.3 million $1.21 million
Aug 23, 10 PM $0.0514
-0.04%
$37.3 million $1.21 million
Aug 23, 9 PM $0.0514
-0.02%
$37.32 million $1.21 million
Aug 23, 8 PM $0.0514
+0.07%
$37.32 million $1.21 million
Aug 23, 7 PM $0.0514
-0.02%
$37.3 million $1.21 million
Aug 23, 6 PM $0.0514
-0.05%
$37.3 million $1.21 million
Aug 23, 5 PM $0.0514
+0.13%
$37.32 million $1.21 million
Aug 23, 4 PM $0.0514
-0.12%
$37.27 million $1.21 million
Aug 23, 3 PM $0.0514
-0.08%
$37.32 million $1.21 million
Aug 23, 2 PM $0.0515
+0.02%
$37.35 million $1.21 million
Aug 23, 1 PM $0.0515
-0.05%
$37.34 million $1.21 million
Aug 23, 12 PM $0.0515
+0.15%
$37.36 million $1.22 million
Aug 23, 11 AM $0.0514
-0.07%
$37.3 million $1.22 million
Aug 23, 10 AM $0.0514
+0.03%
$37.32 million $1.25 million
Aug 23, 9 AM $0.0514
-0.04%
$37.31 million $1.25 million
Aug 23, 8 AM $0.0514
+0.03%
$37.32 million $1.25 million
Aug 23, 7 AM $0.0514
-0.09%
$37.31 million $1.25 million
Aug 23, 6 AM $0.0515
+0.03%
$37.35 million $1.24 million
Aug 23, 5 AM $0.0515
-0.01%
$37.33 million $1.25 million
Aug 23, 4 AM $0.0515
+0.03%
$37.34 million $1.25 million
Aug 23, 3 AM $0.0515
+0.04%
$37.33 million $1.25 million
Aug 23, 2 AM $0.0514
+0.09%
$37.31 million $1.25 million