Storx network Historical Data

SRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0655
+0.53%
$47.49 million $2.07 million
Feb 13, 2026 $0.0651
-1.09%
$47.22 million $2.2 million
Feb 12, 2026 $0.0658
-0.17%
$47.75 million $2.26 million
Feb 11, 2026 $0.0659
-0.07%
$47.84 million $2.16 million
Feb 10, 2026 $0.066
-0.06%
$47.86 million $2.23 million
Feb 9, 2026 $0.066
+0.57%
$47.85 million $2.15 million
Feb 8, 2026 $0.0656
-1.04%
$47.62 million $2.13 million
Feb 7, 2026 $0.0663
+0.36%
$48.12 million $2.21 million
Feb 6, 2026 $0.0661
+1.55%
$47.95 million $2.37 million
Feb 5, 2026 $0.0651
-3.71%
$47.22 million $2.31 million
Feb 4, 2026 $0.0676
-0.42%
$49.04 million $2.22 million
Feb 3, 2026 $0.0679
-0.27%
$49.24 million $2.17 million
Feb 2, 2026 $0.0681
+1.01%
$49.38 million $2.29 million
Feb 1, 2026 $0.0673
+0.16%
$48.84 million $2.24 million
Jan 31, 2026 $0.0673
-0.22%
$48.8 million $2.24 million
Jan 30, 2026 $0.0673
-0.66%
$48.84 million $2.27 million
Jan 29, 2026 $0.0678
-0.11%
$48.99 million $2.26 million
Jan 28, 2026 $0.0678
+0.09%
$49.22 million $2.24 million
Jan 27, 2026 $0.0678
-1.21%
$49.19 million $2.25 million
Jan 26, 2026 $0.0686
-0.62%
$49.79 million $1.94 million
Jan 25, 2026 $0.0691
-0.52%
$50.1 million $2.23 million
Jan 24, 2026 $0.0694
+0.32%
$50.36 million $2.24 million
Jan 23, 2026 $0.0692
+0.26%
$50.12 million $2.45 million
Jan 22, 2026 $0.069
-0.21%
$50 million $2.34 million
Jan 21, 2026 $0.0692
-0.80%
$50.18 million $2.35 million
Jan 20, 2026 $0.0697
-0.38%
$50.59 million $2.22 million
Jan 19, 2026 $0.07
-1.12%
$50.82 million $2.28 million
Jan 18, 2026 $0.0708
-0.49%
$51.45 million $2.32 million
Jan 17, 2026 $0.0711
-0.03%
$51.61 million $2.33 million
Jan 16, 2026 $0.0712
-0.86%
$51.63 million $2.32 million
Jan 15, 2026 $0.0716
-0.04%
$51.97 million $2.27 million
Jan 14, 2026 $0.0717
-0.85%
$51.99 million $2.36 million
Jan 13, 2026 $0.0722
-0.75%
$52.39 million $2.54 million
Jan 12, 2026 $0.0728
-0.90%
$52.78 million $2.68 million
Jan 11, 2026 $0.0734
-0.55%
$53.23 million $2.38 million
Jan 10, 2026 $0.0738
+0.10%
$53.52 million $2.35 million
Jan 9, 2026 $0.0737
-0.03%
$53.44 million $2.36 million
Jan 8, 2026 $0.0737
-0.18%
$53.43 million $2.66 million
Jan 7, 2026 $0.0738
-1.22%
$29.56 million $2.5 million
Jan 6, 2026 $0.0747
+0.26%
$29.87 million $2.5 million
Jan 5, 2026 $0.0745
+0.24%
$29.79 million $2.48 million
Jan 4, 2026 $0.0744
+0.12%
$29.75 million $2.54 million
Jan 3, 2026 $0.0743
-0.74%
$29.7 million $2.56 million
Jan 2, 2026 $0.0749
+2.57%
$29.95 million $2.6 million
Jan 1, 2026 $0.073
+0.39%
$29.2 million $2.65 million
Dec 31, 2025 $0.0727
-3.19%
$29.11 million $2.82 million
Dec 30, 2025 $0.075
-0.47%
$30.05 million $3.11 million
Dec 29, 2025 $0.0754
-0.77%
$30.14 million $2.85 million
Dec 28, 2025 $0.0759
+1.18%
$30.37 million $2.77 million
Dec 27, 2025 $0.075
-1.70%
$30.01 million $2.67 million