Storx network Historical Data

SRX Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0572
-0.14%
$41.48 million $1.79 million
May 26, 5 PM $0.0573
+0.00%
$41.53 million $1.79 million
May 26, 4 PM $0.0573
+0.15%
$41.53 million $1.8 million
May 26, 3 PM $0.0572
-0.01%
$41.47 million $1.81 million
May 26, 2 PM $0.0572
-0.21%
$41.48 million $1.81 million
May 26, 1 PM $0.0573
-0.04%
$41.56 million $1.82 million
May 26, 12 PM $0.0573
+0.10%
$41.58 million $1.82 million
May 26, 11 AM $0.0573
-0.08%
$41.54 million $1.83 million
May 26, 10 AM $0.0573
+0.03%
$41.57 million $1.82 million
May 26, 9 AM $0.0573
+0.12%
$41.56 million $1.82 million
May 26, 8 AM $0.0572
-0.19%
$41.48 million $1.82 million
May 26, 7 AM $0.0573
-0.05%
$41.55 million $1.82 million
May 26, 6 AM $0.0573
-0.15%
$41.57 million $1.82 million
May 26, 5 AM $0.0574
+0.14%
$41.64 million $1.82 million
May 26, 4 AM $0.0573
+0.00%
$41.58 million $1.83 million
May 26, 3 AM $0.0573
+0.05%
$41.58 million $1.82 million
May 26, 2 AM $0.0573
-0.09%
$41.54 million $1.81 million
May 26, 1 AM $0.0573
-0.44%
$41.58 million $1.8 million
May 26, 12 AM $0.0576
-0.09%
$41.76 million $1.79 million
May 25, 11 PM $0.0576
+0.06%
$41.8 million $1.82 million
May 25, 10 PM $0.0576
-0.25%
$41.78 million $1.83 million
May 25, 9 PM $0.0577
+0.12%
$41.88 million $1.85 million
May 25, 8 PM $0.0577
+0.09%
$41.83 million $1.87 million
May 25, 7 PM $0.0576
-0.14%
$41.79 million $1.87 million
May 25, 6 PM $0.0577
+0.02%
$41.85 million $1.87 million
May 25, 5 PM $0.0577
+0.17%
$41.85 million $1.87 million
May 25, 4 PM $0.0576
-0.05%
$41.78 million $1.86 million
May 25, 3 PM $0.0576
+0.04%
$41.82 million $1.86 million
May 25, 2 PM $0.0576
+0.17%
$41.8 million $1.86 million
May 25, 1 PM $0.0575
-0.06%
$41.74 million $1.85 million
May 25, 12 PM $0.0576
+0.03%
$41.79 million $1.85 million
May 25, 11 AM $0.0576
+0.05%
$41.78 million $1.85 million
May 25, 10 AM $0.0576
-0.34%
$41.78 million $1.85 million
May 25, 9 AM $0.0578
+0.35%
$41.92 million $1.85 million
May 25, 8 AM $0.0576
+0.69%
$41.77 million $1.85 million
May 25, 7 AM $0.0572
+0.05%
$41.49 million $1.85 million
May 25, 6 AM $0.0572
-0.20%
$41.47 million $1.85 million
May 25, 5 AM $0.0573
+0.64%
$41.55 million $1.84 million
May 25, 4 AM $0.0569
+0.12%
$41.29 million $1.83 million
May 25, 3 AM $0.0568
-0.28%
$41.24 million $1.83 million
May 25, 2 AM $0.057
+0.08%
$41.35 million $1.83 million
May 25, 1 AM $0.057
-0.17%
$41.32 million $1.84 million
May 25, 12 AM $0.0571
+0.01%
$41.39 million $1.84 million
May 24, 11 PM $0.057
+0.29%
$41.39 million $1.84 million
May 24, 10 PM $0.0569
-0.12%
$41.27 million $1.77 million
May 24, 9 PM $0.0569
-0.14%
$41.29 million $1.85 million
May 24, 8 PM $0.057
+0.19%
$41.35 million $1.85 million
May 24, 7 PM $0.0569
-0.74%
$41.27 million $1.85 million
May 24, 6 PM $0.0573
+0.03%
$41.6 million $1.85 million
May 24, 5 PM $0.0573
+0.04%
$41.59 million $1.85 million