Storx network Historical Data

SRX Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.0572
+0.06%
$41.53 million $1.83 million
May 30, 7 PM $0.0572
+0.04%
$41.52 million $1.82 million
May 30, 6 PM $0.0572
+0.04%
$41.5 million $1.82 million
May 30, 5 PM $0.0572
-0.15%
$41.49 million $1.83 million
May 30, 4 PM $0.0573
+0.03%
$41.55 million $1.83 million
May 30, 3 PM $0.0573
+0.00%
$41.54 million $1.83 million
May 30, 2 PM $0.0573
+0.06%
$41.54 million $1.84 million
May 30, 1 PM $0.0572
-0.11%
$41.51 million $1.84 million
May 30, 12 PM $0.0573
-0.02%
$41.56 million $1.84 million
May 30, 11 AM $0.0573
-0.02%
$41.57 million $1.85 million
May 30, 10 AM $0.0573
-0.09%
$41.58 million $1.86 million
May 30, 9 AM $0.0574
+0.67%
$41.61 million $1.85 million
May 30, 8 AM $0.057
-0.28%
$41.34 million $1.86 million
May 30, 7 AM $0.0571
+0.04%
$41.45 million $1.86 million
May 30, 6 AM $0.0571
+0.42%
$41.44 million $1.86 million
May 30, 5 AM $0.0569
-0.17%
$41.27 million $1.85 million
May 30, 4 AM $0.057
+0.10%
$41.34 million $1.85 million
May 30, 3 AM $0.0569
+0.54%
$41.29 million $1.86 million
May 30, 2 AM $0.0566
-0.04%
$41.07 million $1.86 million
May 30, 1 AM $0.0566
+0.03%
$41.09 million $1.86 million
May 30, 12 AM $0.0566
+0.20%
$41.08 million $1.85 million
May 29, 11 PM $0.0565
-0.23%
$40.99 million $1.85 million
May 29, 10 PM $0.0566
-0.02%
$41.09 million $1.83 million
May 29, 9 PM $0.0567
+0.38%
$41.1 million $1.83 million
May 29, 8 PM $0.0564
-0.35%
$40.94 million $1.83 million
May 29, 7 PM $0.0566
+0.19%
$41.09 million $1.83 million
May 29, 6 PM $0.0565
-0.05%
$41.01 million $1.84 million
May 29, 5 PM $0.0566
-0.06%
$41.03 million $1.83 million
May 29, 4 PM $0.0566
-0.09%
$41.05 million $1.83 million
May 29, 3 PM $0.0566
+0.04%
$41.09 million $1.83 million
May 29, 2 PM $0.0566
+0.02%
$41.08 million $1.82 million
May 29, 1 PM $0.0566
+0.01%
$41.07 million $1.81 million
May 29, 12 PM $0.0566
-0.10%
$41.06 million $1.8 million
May 29, 11 AM $0.0567
+0.00%
$41.1 million $1.8 million
May 29, 10 AM $0.0567
+0.06%
$41.1 million $1.8 million
May 29, 9 AM $0.0566
-0.06%
$41.08 million $1.81 million
May 29, 8 AM $0.0567
+0.15%
$41.1 million $1.81 million
May 29, 7 AM $0.0566
+0.03%
$41.04 million $1.8 million
May 29, 6 AM $0.0566
-0.06%
$41.05 million $1.81 million
May 29, 5 AM $0.0566
-0.22%
$41.07 million $1.82 million
May 29, 4 AM $0.0567
-0.03%
$41.16 million $1.82 million
May 29, 3 AM $0.0567
+0.16%
$41.14 million $1.82 million
May 29, 2 AM $0.0566
+0.14%
$41.08 million $1.82 million
May 29, 1 AM $0.0566
+0.09%
$41.05 million $1.82 million
May 29, 12 AM $0.0565
-0.09%
$41.02 million $1.82 million
May 28, 11 PM $0.0566
+0.08%
$41.06 million $1.83 million
May 28, 10 PM $0.0566
-0.48%
$41.04 million $1.84 million
May 28, 9 PM $0.0569
-0.09%
$41.27 million $1.85 million
May 28, 8 PM $0.0569
+0.03%
$41.29 million $1.85 million
May 28, 7 PM $0.0569
-0.20%
$41.28 million $1.85 million